전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/04 14,416 17,553,469 21.08 65,720,812 7,000 50 +0.72 100,712
21/02/03 2,305 17,539,053 21.06 65,735,228 6,950 30 -0.43 83,271
21/02/02 -9,454 17,536,748 21.06 65,737,533 6,980 30 -0.43 138,881
21/02/01 -3,286 17,546,202 21.07 65,728,079 7,010 10 -0.14 95,754
21/01/29 19,404 17,549,488 21.07 65,724,793 7,020 220 -3.04 122,598
21/01/28 3,216 17,530,084 21.05 65,744,197 7,240 20 +0.28 89,772
21/01/27 -6,551 17,526,868 21.05 65,747,413 7,220 20 +0.28 80,231
21/01/26 -8,502 17,533,419 21.06 65,740,862 7,200 270 -3.61 126,514
21/01/25 19,890 17,541,921 21.07 65,732,360 7,470 140 +1.91 363,954
21/01/22 -1,703 17,522,031 21.04 65,752,250 7,330 40 +0.55 80,085
21/01/21 59,689 17,523,734 21.04 65,750,547 7,290 180 +2.53 268,271
21/01/20 39,484 17,464,045 20.97 65,810,236 7,110 140 +2.01 97,888
21/01/19 -1,228 17,424,561 20.92 65,849,720 6,970 0 0.00 58,466
21/01/18 -8,192 17,425,789 20.93 65,848,492 6,970 10 -0.14 101,509
21/01/15 -5,384 17,433,981 20.94 65,840,300 6,980 150 -2.10 99,028
21/01/14 5,057 17,439,365 20.94 65,834,916 7,130 70 +0.99 118,251
21/01/13 10,137 17,434,308 20.94 65,839,973 7,060 110 +1.58 101,895
21/01/12 25,373 17,424,171 20.92 65,850,110 6,950 50 +0.72 125,083
21/01/11 -2,322 17,398,798 20.89 65,875,483 6,900 290 -4.03 323,302
21/01/08 18,185 17,401,120 20.90 65,873,161 7,190 80 -1.10 224,114
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기