엘디티 096870 코스닥

2020/08/05 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/05 -249 98,315 1.47 6,580,085 2,455 15 -0.61 93,732
20/08/04 -1,192 98,564 1.48 6,579,836 2,470 40 -1.59 56,341
20/08/03 -886 99,756 1.49 6,578,644 2,510 20 -0.79 39,431
20/07/31 794 100,642 1.51 6,577,758 2,530 5 +0.20 30,737
20/07/30 -470 99,848 1.50 6,578,552 2,525 0 0.00 18,423
20/07/29 -121 100,318 1.50 6,578,082 2,525 0 0.00 17,175
20/07/28 5,154 100,439 1.50 6,577,961 2,525 30 +1.20 94,724
20/07/27 968 95,285 1.43 6,583,115 2,495 5 -0.20 77,371
20/07/24 1,377 94,317 1.41 6,584,083 2,500 20 -0.79 22,510
20/07/23 -3,710 92,940 1.39 6,585,460 2,520 30 -1.18 60,560
20/07/22 -1,242 96,650 1.45 6,581,750 2,550 0 0.00 21,735
20/07/21 -1,991 97,892 1.47 6,580,508 2,550 0 0.00 30,486
20/07/20 4,691 99,883 1.50 6,578,517 2,550 40 +1.59 35,422
20/07/17 2,656 95,192 1.43 6,583,208 2,510 10 +0.40 37,847
20/07/16 -7,526 92,536 1.39 6,585,864 2,500 25 -0.99 110,467
20/07/15 -5,322 100,062 1.50 6,578,338 2,525 5 -0.20 50,202
20/07/14 -2,606 105,384 1.58 6,573,016 2,530 15 -0.59 17,564
20/07/13 108 107,990 1.62 6,570,410 2,545 10 +0.39 15,197
20/07/10 2,533 107,882 1.62 6,570,518 2,535 20 +0.80 47,049
20/07/09 1,822 105,349 1.58 6,573,051 2,515 0 0.00 33,094
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기