170,000 0 0.00%

전일종가
170,000
시가
0
고가
170,000
저가
170,000
거래량(천주)
1
시가총액
157,191억
당일최저
170,000
당일최고
170,000
현위치
52주 최저
138,500
52주 최고
182,500
현위치

컨센서스/투자의견

투자의견평균
3.00

증시속보

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
17/08/17 -35,591 37,966,752 41.06 54,498,812 170,000 500 -0.29 167,591
17/08/16 -77,820 38,002,343 41.10 54,463,221 170,500 3,500 -2.01 410,560
17/08/14 -1,653 38,080,163 41.18 54,385,401 174,000 2,000 +1.16 128,589
17/08/11 -2,865 38,081,816 41.18 54,383,748 172,000 0 0.00 294,342
17/08/10 15,712 38,084,681 41.19 54,380,883 172,000 2,500 -1.43 367,726
17/08/09 15,257 38,068,969 41.17 54,396,595 174,500 2,500 -1.41 149,882
17/08/08 -4,307 38,053,712 41.15 54,411,852 177,000 500 +0.28 176,945
17/08/07 -15,231 38,058,019 41.16 54,407,545 176,500 3,500 -1.94 204,856
17/08/04 63,385 38,073,250 41.18 54,392,314 180,000 7,500 +4.35 313,745
17/08/03 64,501 38,009,865 41.11 54,455,699 172,500 4,000 -2.27 333,940
17/08/02 -46,663 37,945,364 41.04 54,520,200 176,500 3,000 -1.67 250,960
17/08/01 -43,929 37,992,027 41.09 54,473,537 179,500 3,000 +1.70 367,271
17/07/31 -34,511 38,035,956 41.14 54,429,608 176,500 1,500 +0.86 204,471
17/07/28 -15,054 38,070,467 41.17 54,395,097 175,000 500 +0.29 388,423
17/07/27 -74,480 38,085,521 41.19 54,380,043 174,500 3,000 -1.69 352,521
17/07/26 -55,296 38,160,001 41.27 54,305,563 177,500 3,000 +1.72 415,762
17/07/25 -20,539 38,215,297 41.33 54,250,267 174,500 2,500 +1.45 426,065
17/07/24 -39,420 38,235,836 41.35 54,229,728 172,000 500 +0.29 198,815
17/07/21 -15,326 38,275,256 41.39 54,190,308 171,500 500 -0.29 150,673
17/07/20 88,861 38,290,582 41.41 54,174,982 172,000 4,500 +2.69 433,257
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로