거래원 정보

15:30:59
매도상위 매수상위
  • UBS40,436
  • 메리츠13,061
  • CS증권11,068
  • 대우증권10,154
  • 키움증권6,939
  • UBS20,426
  • 대우증권15,048
  • 신한금융14,096
  • 삼성증권12,922
  • 키움증권12,239

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
18/04/18 22,506 38,881,991 42.05 53,583,573 199,000 500 +0.25 236,771
18/04/17 -20,345 38,859,485 42.03 53,606,079 198,500 4,000 -1.98 209,435
18/04/16 9,250 38,879,830 42.05 53,585,734 202,500 1,500 +0.75 148,749
18/04/13 -862 38,870,580 42.04 53,594,984 201,000 3,500 -1.71 139,145
18/04/12 44,196 38,871,442 42.04 53,594,122 204,500 2,500 +1.24 242,750
18/04/11 25,461 38,827,246 41.99 53,638,318 202,000 1,000 -0.49 192,490
18/04/10 30,838 38,801,785 41.96 53,663,779 203,000 4,500 -2.17 268,336
18/04/09 44,716 38,770,947 41.93 53,694,617 207,500 5,000 -2.35 259,914
18/04/06 -35,572 38,726,231 41.88 53,739,333 212,500 1,000 -0.47 123,994
18/04/05 17,849 38,761,803 41.92 53,703,761 213,500 3,500 +1.67 151,894
18/04/04 24,758 38,743,954 41.90 53,721,610 210,000 1,000 -0.47 222,878
18/04/03 -53,897 38,719,196 41.87 53,746,368 211,000 3,000 -1.40 176,710
18/04/02 -22,385 38,773,093 41.93 53,692,471 214,000 3,000 +1.42 202,049
18/03/30 -29,650 38,795,478 41.96 53,670,086 211,000 1,000 +0.48 157,717
18/03/29 -6,406 38,825,128 41.99 53,640,436 210,000 3,000 +1.45 195,444
18/03/28 25,900 38,831,534 42.00 53,634,030 207,000 2,500 -1.19 146,119
18/03/27 -12,444 38,805,634 41.97 53,659,930 209,500 2,500 -1.18 149,863
18/03/26 -1,939 38,818,078 41.98 53,647,486 212,000 2,500 +1.19 148,755
18/03/23 12,571 38,820,017 41.98 53,645,547 209,500 4,000 -1.87 171,277
18/03/22 1,951 38,807,446 41.97 53,658,118 213,500 1,500 +0.71 201,045
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기