전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/28 0 23,032,154 24.91 69,433,410 243,500 7,500 -2.99 383,513
21/10/27 -24,928 23,032,154 24.91 69,433,410 251,000 6,000 -2.33 213,512
21/10/26 60,604 23,057,082 24.94 69,408,482 257,000 500 +0.19 276,205
21/10/25 13,677 22,996,478 24.87 69,469,086 256,500 0 0.00 311,942
21/10/22 -41,553 22,982,801 24.86 69,482,763 256,500 500 -0.19 229,884
21/10/21 7,792 23,024,354 24.90 69,441,210 257,000 1,000 -0.39 264,626
21/10/20 71,598 23,016,562 24.89 69,449,002 258,000 1,500 +0.58 270,085
21/10/19 -33,635 22,944,964 24.81 69,520,600 256,500 2,500 -0.97 287,694
21/10/18 100,307 22,978,599 24.85 69,486,965 259,000 500 +0.19 290,437
21/10/15 -2,698 22,878,292 24.74 69,587,272 258,500 5,000 -1.90 350,013
21/10/14 75,955 22,880,990 24.75 69,584,574 263,500 4,500 +1.74 498,487
21/10/13 39,888 22,805,035 24.66 69,660,529 259,000 2,500 +0.97 307,247
21/10/12 122,471 22,765,147 24.62 69,700,417 256,500 8,500 +3.43 499,968
21/10/08 18,116 22,642,676 24.49 69,822,888 248,000 4,000 -1.59 347,827
21/10/07 -2,430 22,624,560 24.47 69,841,004 252,000 3,500 -1.37 537,282
21/10/06 -5,266 22,626,990 24.47 69,838,574 255,500 9,500 -3.58 591,578
21/10/05 122,241 22,632,256 24.48 69,833,308 265,000 1,500 +0.57 602,860
21/10/01 71,518 22,510,015 24.34 69,955,549 263,500 1,500 -0.57 409,424
21/09/30 181,302 22,438,497 24.27 70,027,067 265,000 500 -0.19 577,784
21/09/29 166,109 22,257,195 24.07 70,208,369 265,500 4,500 +1.72 1,258,073
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기