에스코넥 096630 코스닥

2020/08/06 10:37:01 20분지연 새로고침

거래원 정보

10:35:30
매도상위 매수상위
  • NH투자57,998
  • 키움증권52,374
  • 대우증권32,862
  • 삼성증권27,956
  • 한국투자26,033
  • 키움증권85,765
  • 현대증권46,911
  • 대우증권37,197
  • 신한금융24,894
  • NH투자16,625

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/05 49,117 863,250 1.32 64,402,474 1,805 5 +0.28 785,223
20/08/04 11,166 814,133 1.25 64,451,591 1,800 5 +0.28 671,339
20/08/03 39,499 802,967 1.23 64,462,757 1,795 40 -2.18 922,192
20/07/31 51,944 763,468 1.17 64,502,256 1,835 45 +2.51 1,242,977
20/07/30 -121,628 711,524 1.09 64,554,200 1,790 25 -1.38 1,043,301
20/07/29 250,251 833,152 1.28 64,432,572 1,815 50 +2.83 1,083,375
20/07/28 -603,451 582,901 0.89 64,682,823 1,765 5 +0.28 11,630,703
20/07/27 185,554 1,186,352 1.82 64,079,372 1,760 85 +5.07 1,127,031
20/07/24 47,473 1,000,798 1.53 64,264,926 1,675 60 -3.46 836,420
20/07/23 -48,959 953,325 1.46 64,312,399 1,735 35 -1.98 727,008
20/07/22 63,710 1,002,284 1.54 64,263,440 1,770 25 -1.39 527,599
20/07/21 -142,275 938,574 1.44 64,327,150 1,795 25 -1.37 757,329
20/07/20 -46,856 1,080,849 1.66 64,184,875 1,820 40 +2.25 781,753
20/07/17 94,698 1,127,705 1.73 64,138,019 1,780 0 0.00 423,180
20/07/16 -83,636 1,033,007 1.58 64,232,717 1,780 5 +0.28 699,549
20/07/15 78,874 1,116,643 1.71 64,149,081 1,775 35 -1.93 1,052,224
20/07/14 -163,354 1,037,769 1.59 64,227,955 1,810 35 +1.97 6,892,718
20/07/13 36,357 1,201,123 1.84 64,064,601 1,775 30 +1.72 357,039
20/07/10 -100,322 1,164,766 1.78 64,100,958 1,745 40 -2.24 627,385
20/07/09 -117,645 1,265,088 1.94 64,000,636 1,785 20 +1.13 1,161,926
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기