전체메뉴 NEW

에스코넥 096630 코스닥

2022/01/21 장종료 20분지연 새로고침

1,730 10 +0.58%

전일종가
1,720
시가
1,745
고가
1,780
저가
1,725
거래량(천주)
298,014
시가총액
1,145억
당일최저
1,725
당일최고
1,780
현위치
52주 최저
1,575
52주 최고
2,825
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
22/01/21 0 1,357,402 2.05 64,810,597 1,730 10 +0.58 298,214
22/01/20 9,923 1,357,402 2.05 64,810,597 1,720 20 -1.15 246,362
22/01/19 5,795 1,347,479 2.04 64,820,520 1,740 20 +1.16 248,461
22/01/18 -11,804 1,341,684 2.03 64,826,315 1,720 5 -0.29 242,699
22/01/17 -64,885 1,353,488 2.05 64,814,511 1,725 45 -2.54 295,810
22/01/14 -21,741 1,418,373 2.14 64,749,626 1,770 20 -1.12 157,487
22/01/13 -10,957 1,440,114 2.18 64,727,885 1,790 30 -1.65 182,614
22/01/12 16,036 1,451,071 2.19 64,716,928 1,820 25 +1.39 189,606
22/01/11 -69,941 1,435,035 2.17 64,732,964 1,795 30 -1.64 357,077
22/01/10 -83,058 1,504,976 2.27 64,663,023 1,825 55 -2.93 335,632
22/01/07 61,891 1,588,034 2.40 64,579,965 1,880 20 +1.08 261,480
22/01/06 112,521 1,526,143 2.31 64,641,856 1,860 20 -1.06 402,569
22/01/05 -30,110 1,413,622 2.14 64,754,377 1,880 45 -2.34 394,518
22/01/04 -4,416 1,443,732 2.18 64,724,267 1,925 5 -0.26 361,826
22/01/03 68,994 1,448,148 2.19 64,719,851 1,930 25 +1.31 530,616
21/12/30 36,553 1,379,154 2.08 64,788,845 1,905 5 -0.26 688,878
21/12/29 188,683 1,342,601 2.03 64,825,398 1,910 140 +7.91 2,508,853
21/12/28 -43,328 1,153,918 1.74 65,014,081 1,770 50 -2.75 360,284
21/12/27 130,947 1,197,246 1.81 64,970,753 1,820 30 +1.68 388,535
21/12/24 -7,485 1,066,299 1.61 65,101,700 1,790 25 -1.38 192,041
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기