전체메뉴 NEW

에스코넥 096630 코스닥

2021/05/18 장종료 20분지연 새로고침

2,320 30 +1.31%

전일종가
2,290
시가
2,265
고가
2,355
저가
2,265
거래량(천주)
922,636
시가총액
1,523억
당일최저
2,265
당일최고
2,355
현위치
52주 최저
1,440
52주 최고
2,995
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/18 0 739,814 1.13 64,886,820 2,320 30 +1.31 928,364
21/05/17 -51,409 739,814 1.13 64,886,820 2,290 35 +1.55 571,465
21/05/14 15,598 791,223 1.21 64,835,411 2,255 20 +0.89 404,060
21/05/13 521 775,625 1.18 64,851,009 2,235 35 -1.54 574,735
21/05/12 -167,746 775,104 1.19 64,490,620 2,270 105 -4.42 1,560,664
21/05/11 26,707 942,850 1.44 64,322,874 2,375 30 -1.25 602,256
21/05/10 -113,725 916,143 1.40 64,349,581 2,405 10 +0.42 1,132,973
21/05/07 286,852 1,029,868 1.58 64,235,856 2,395 95 +4.13 2,389,452
21/05/06 -100,085 743,016 1.14 64,522,708 2,300 0 0.00 741,208
21/05/04 13,009 843,101 1.29 64,422,623 2,300 50 +2.22 1,084,651
21/05/03 -30,565 830,092 1.27 64,435,632 2,250 15 -0.66 679,344
21/04/30 -10,129 860,657 1.32 64,405,067 2,265 50 -2.16 798,893
21/04/29 67,471 870,786 1.33 64,394,938 2,315 20 -0.86 1,207,747
21/04/28 97,343 803,315 1.23 64,462,409 2,335 105 -4.30 1,604,604
21/04/27 -49,713 705,972 1.08 64,559,752 2,440 40 -1.61 995,275
21/04/26 -36,124 755,685 1.16 64,510,039 2,480 90 +3.77 2,498,716
21/04/23 -59,724 791,809 1.21 64,473,915 2,390 5 -0.21 1,117,935
21/04/22 53,678 851,533 1.30 64,414,191 2,395 5 +0.21 1,194,752
21/04/21 67,859 797,855 1.22 64,467,869 2,390 65 -2.65 2,015,979
21/04/20 -39,254 729,996 1.12 64,535,728 2,455 60 -2.39 4,576,477
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기