한경닷컴 증권 | 주식시세에서 투자방법까지!

씨젠 096530 코스닥

다른 코스닥주 보기

2020/08/07 장종료 20분지연

312,200 1,600 +0.52%

현위치

현위치

컨센서스/투자의견

15:30:10

매도상위	매수상위
키움증권410,267 대우증권268,977 신한금융157,573 한국투자143,144 삼성증권130,211	키움증권456,969 대우증권195,879 한국투자162,108 삼성증권158,662 NH투자144,035

데이터가 없습니다.

일자	순매매량	보유주식수	보유율(%)	매수가능수량	종가	전일비	등락률(%)	거래량
20/08/07	0	3,742,284	14.27	22,491,736	312,200	▲1,600	+0.52	1,776,078
20/08/06	255,379	3,742,284	14.27	22,491,736	310,600	▲32,600	+11.73	4,385,391
20/08/05	-44,974	3,486,905	13.29	22,747,115	278,000	▲1,600	+0.58	1,660,453
20/08/04	-297,209	3,531,879	13.46	22,702,141	276,400	▼13,500	-4.66	3,835,720
20/08/03	-209,285	3,829,088	14.60	22,404,932	289,900	▲29,500	+11.33	3,502,111
20/07/31	181,333	4,038,373	15.39	22,195,647	260,400	▲16,700	+6.85	2,813,101
20/07/30	-219,180	3,857,040	14.70	22,376,980	243,700	▲5,500	+2.31	4,317,589
20/07/29	-29,477	4,076,220	15.54	22,157,800	238,200	▲21,000	+9.67	5,278,074
20/07/28	41,876	4,105,697	15.65	22,128,323	217,200	▲1,200	+0.56	1,078,198
20/07/27	-11,246	4,063,821	15.49	22,170,199	216,000	▲7,500	+3.60	2,803,278
20/07/24	-163,280	4,075,067	15.53	22,158,953	208,500	▼2,400	-1.14	2,365,337
20/07/23	132,163	4,238,347	16.16	21,995,673	210,900	▲23,800	+12.72	7,617,922
20/07/22	-200,194	4,106,184	15.65	22,127,836	187,100	▼2,200	-1.16	2,798,595
20/07/21	287,895	4,306,378	16.42	21,927,642	189,300	▲10,800	+6.05	2,773,641
20/07/20	-48,213	4,018,483	15.32	22,215,537	178,500	▲3,000	+1.71	2,786,029
20/07/17	125,166	4,066,696	15.50	22,167,324	175,500	▲2,100	+1.21	1,599,465
20/07/16	141,445	3,941,530	15.02	22,292,490	173,400	▲7,000	+4.21	3,080,899
20/07/15	53,865	3,800,085	14.49	22,433,935	166,400	▼16,900	-9.22	2,832,592
20/07/14	96,389	3,746,220	14.28	22,487,800	183,300	▲2,900	+1.61	2,629,648
20/07/13	-62,066	3,649,831	13.91	22,584,189	180,400	▲7,900	+4.58	3,673,053

1 2 3 4 5 6 7 8 9 10