전체메뉴

씨젠 096530 코스닥

2021/04/16 장종료 20분지연 새로고침

199,000 15,400 +8.39%

전일종가
183,600
시가
185,000
고가
200,000
저가
183,600
거래량(천주)
1,503,515
시가총액
52,206억
당일최저
183,600
당일최고
200,000
현위치
52주 최저
79,700
52주 최고
322,200
현위치

컨센서스/투자의견

투자의견평균
3.09

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/16 0 4,824,965 18.39 21,409,055 199,000 15,400 +8.39 1,524,718
21/04/15 16,575 4,824,965 18.39 21,409,055 183,600 6,700 +3.79 958,483
21/04/14 -48,924 4,808,390 18.33 21,425,630 176,900 1,600 -0.90 520,971
21/04/13 -64,393 4,857,314 18.52 21,376,706 178,500 2,000 +1.13 891,342
21/04/12 -14,056 4,921,707 18.76 21,312,313 176,500 7,300 +4.31 1,138,179
21/04/09 6,498 4,935,763 18.81 21,298,257 169,200 2,200 +1.32 1,097,162
21/04/08 -221,046 4,929,265 18.79 21,304,755 167,000 27,100 +19.37 4,642,535
21/04/07 216,289 5,150,311 19.63 21,083,709 139,900 9,500 +7.29 991,395
21/04/06 -33,455 4,934,022 18.81 21,299,998 130,400 3,300 -2.47 261,023
21/04/05 -65,126 4,967,477 18.94 21,266,543 133,700 100 +0.07 211,238
21/04/02 -54,146 5,032,603 19.18 21,201,417 133,600 800 -0.60 266,365
21/04/01 111,093 5,086,749 19.39 21,147,271 134,400 4,300 +3.31 451,189
21/03/31 -16,502 4,975,656 18.97 21,258,364 130,100 900 -0.69 412,937
21/03/30 5,090 4,992,158 19.03 21,241,862 131,000 2,100 +1.63 421,766
21/03/29 -38,461 4,987,068 19.01 21,246,952 128,900 2,000 -1.53 355,792
21/03/26 -81,368 5,025,529 19.16 21,208,491 130,900 1,700 -1.28 667,314
21/03/25 -59,032 5,106,897 19.47 21,127,123 132,600 2,500 -1.85 295,222
21/03/24 -116,775 5,165,929 19.69 21,068,091 135,100 200 -0.15 402,295
21/03/23 140,153 5,282,704 20.14 20,951,316 135,300 6,300 +4.88 685,136
21/03/22 -53,972 5,142,551 19.60 21,091,469 129,000 3,700 -2.79 300,940
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기