Àüü¸Þ´º

¾¾Á¨ 096530 ÄÚ½º´Ú

´Ù¸¥ ÄÚ½º´ÚÁÖ º¸±â
2021/04/16 ÀåÁ¾·á 20ºÐÁö¿¬ »õ·Î°íħ

199,000 15,400 +8.39%

ÀüÀÏÁ¾°¡
183,600
½Ã°¡
185,000
°í°¡
200,000
Àú°¡
183,600
°Å·¡·®(õÁÖ)
1,503,515
½Ã°¡ÃѾ×
52,206¾ï
´çÀÏÃÖÀú
183,600
´çÀÏÃÖ°í
200,000
ÇöÀ§Ä¡
52ÁÖ ÃÖÀú
79,700
52ÁÖ ÃÖ°í
322,200
ÇöÀ§Ä¡

ÄÁ¼¾¼­½º/ÅõÀÚÀǰß

ÅõÀÚÀÇ°ßÆò±Õ
3.09

¿Ü±¹ÀÎ ¼ø¸Å¸Å °Å·¡·®

ÀÏÀÚ ¼ø¸Å¸Å·® º¸À¯Áֽļö º¸À¯À²(%) ¸Å¼ö°¡´É¼ö·® Á¾°¡ ÀüÀϺñ µî¶ô·ü(%) °Å·¡·®
21/04/16 0 4,824,965 18.39 21,409,055 199,000 ¡ã15,400 +8.39 1,524,718
21/04/15 16,575 4,824,965 18.39 21,409,055 183,600 ¡ã6,700 +3.79 958,483
21/04/14 -48,924 4,808,390 18.33 21,425,630 176,900 ¡å1,600 -0.90 520,971
21/04/13 -64,393 4,857,314 18.52 21,376,706 178,500 ¡ã2,000 +1.13 891,342
21/04/12 -14,056 4,921,707 18.76 21,312,313 176,500 ¡ã7,300 +4.31 1,138,179
21/04/09 6,498 4,935,763 18.81 21,298,257 169,200 ¡ã2,200 +1.32 1,097,162
21/04/08 -221,046 4,929,265 18.79 21,304,755 167,000 ¡ã27,100 +19.37 4,642,535
21/04/07 216,289 5,150,311 19.63 21,083,709 139,900 ¡ã9,500 +7.29 991,395
21/04/06 -33,455 4,934,022 18.81 21,299,998 130,400 ¡å3,300 -2.47 261,023
21/04/05 -65,126 4,967,477 18.94 21,266,543 133,700 ¡ã100 +0.07 211,238
21/04/02 -54,146 5,032,603 19.18 21,201,417 133,600 ¡å800 -0.60 266,365
21/04/01 111,093 5,086,749 19.39 21,147,271 134,400 ¡ã4,300 +3.31 451,189
21/03/31 -16,502 4,975,656 18.97 21,258,364 130,100 ¡å900 -0.69 412,937
21/03/30 5,090 4,992,158 19.03 21,241,862 131,000 ¡ã2,100 +1.63 421,766
21/03/29 -38,461 4,987,068 19.01 21,246,952 128,900 ¡å2,000 -1.53 355,792
21/03/26 -81,368 5,025,529 19.16 21,208,491 130,900 ¡å1,700 -1.28 667,314
21/03/25 -59,032 5,106,897 19.47 21,127,123 132,600 ¡å2,500 -1.85 295,222
21/03/24 -116,775 5,165,929 19.69 21,068,091 135,100 ¡å200 -0.15 402,295
21/03/23 140,153 5,282,704 20.14 20,951,316 135,300 ¡ã6,300 +4.88 685,136
21/03/22 -53,972 5,142,551 19.60 21,091,469 129,000 ¡å3,700 -2.79 300,940
óÀ½À¸·Î 1 2 3 4 5 6 7 8 9 10 ³¡À¸·Î
»ó´Ü ¹Ù·Î°¡±â