전문 콘텐츠
199,000 15,400 +8.39%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/04/16 | 0 | 4,824,965 | 18.39 | 21,409,055 | 199,000 | ▲15,400 | +8.39 | 1,524,718 |
| 21/04/15 | 16,575 | 4,824,965 | 18.39 | 21,409,055 | 183,600 | ▲6,700 | +3.79 | 958,483 |
| 21/04/14 | -48,924 | 4,808,390 | 18.33 | 21,425,630 | 176,900 | ▼1,600 | -0.90 | 520,971 |
| 21/04/13 | -64,393 | 4,857,314 | 18.52 | 21,376,706 | 178,500 | ▲2,000 | +1.13 | 891,342 |
| 21/04/12 | -14,056 | 4,921,707 | 18.76 | 21,312,313 | 176,500 | ▲7,300 | +4.31 | 1,138,179 |
| 21/04/09 | 6,498 | 4,935,763 | 18.81 | 21,298,257 | 169,200 | ▲2,200 | +1.32 | 1,097,162 |
| 21/04/08 | -221,046 | 4,929,265 | 18.79 | 21,304,755 | 167,000 | ▲27,100 | +19.37 | 4,642,535 |
| 21/04/07 | 216,289 | 5,150,311 | 19.63 | 21,083,709 | 139,900 | ▲9,500 | +7.29 | 991,395 |
| 21/04/06 | -33,455 | 4,934,022 | 18.81 | 21,299,998 | 130,400 | ▼3,300 | -2.47 | 261,023 |
| 21/04/05 | -65,126 | 4,967,477 | 18.94 | 21,266,543 | 133,700 | ▲100 | +0.07 | 211,238 |
| 21/04/02 | -54,146 | 5,032,603 | 19.18 | 21,201,417 | 133,600 | ▼800 | -0.60 | 266,365 |
| 21/04/01 | 111,093 | 5,086,749 | 19.39 | 21,147,271 | 134,400 | ▲4,300 | +3.31 | 451,189 |
| 21/03/31 | -16,502 | 4,975,656 | 18.97 | 21,258,364 | 130,100 | ▼900 | -0.69 | 412,937 |
| 21/03/30 | 5,090 | 4,992,158 | 19.03 | 21,241,862 | 131,000 | ▲2,100 | +1.63 | 421,766 |
| 21/03/29 | -38,461 | 4,987,068 | 19.01 | 21,246,952 | 128,900 | ▼2,000 | -1.53 | 355,792 |
| 21/03/26 | -81,368 | 5,025,529 | 19.16 | 21,208,491 | 130,900 | ▼1,700 | -1.28 | 667,314 |
| 21/03/25 | -59,032 | 5,106,897 | 19.47 | 21,127,123 | 132,600 | ▼2,500 | -1.85 | 295,222 |
| 21/03/24 | -116,775 | 5,165,929 | 19.69 | 21,068,091 | 135,100 | ▼200 | -0.15 | 402,295 |
| 21/03/23 | 140,153 | 5,282,704 | 20.14 | 20,951,316 | 135,300 | ▲6,300 | +4.88 | 685,136 |
| 21/03/22 | -53,972 | 5,142,551 | 19.60 | 21,091,469 | 129,000 | ▼3,700 | -2.79 | 300,940 |
