32,400 1,350 -4.00%
| 매도상위 | 매수상위 |
|---|---|
|
|
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/02/21 | 0 | 5,900,816 | 22.49 | 20,333,204 | 32,400 | ▼1,350 | -4.00 | 1,812,891 |
| 20/02/20 | -298,747 | 5,900,816 | 22.49 | 20,333,204 | 33,750 | ▼1,150 | -3.30 | 3,717,553 |
| 20/02/19 | -244,562 | 6,199,563 | 23.63 | 20,034,457 | 34,900 | ▼650 | -1.83 | 6,505,194 |
| 20/02/18 | -396,183 | 6,444,125 | 24.56 | 19,789,895 | 35,550 | ▲4,900 | +15.99 | 11,771,657 |
| 20/02/17 | 16,160 | 6,840,308 | 26.07 | 19,393,712 | 30,650 | ▼500 | -1.61 | 214,285 |
| 20/02/14 | 42,424 | 6,824,148 | 26.01 | 19,409,872 | 31,150 | ▼300 | -0.95 | 231,147 |
| 20/02/13 | -52,959 | 6,781,724 | 25.85 | 19,452,296 | 31,450 | ▼1,600 | -4.84 | 657,300 |
| 20/02/12 | -57,822 | 6,834,683 | 26.05 | 19,399,337 | 33,050 | ▲850 | +2.64 | 1,458,422 |
| 20/02/11 | 39,219 | 6,892,505 | 26.27 | 19,341,515 | 32,200 | ▼50 | -0.16 | 213,633 |
| 20/02/10 | 34,651 | 6,853,286 | 26.12 | 19,380,734 | 32,250 | ▼50 | -0.15 | 252,582 |
| 20/02/07 | 26,248 | 6,818,635 | 25.99 | 19,415,385 | 32,300 | ▲200 | +0.62 | 259,717 |
| 20/02/06 | 25,804 | 6,792,387 | 25.89 | 19,441,633 | 32,100 | ▲550 | +1.74 | 233,708 |
| 20/02/05 | 2,312 | 6,766,583 | 25.79 | 19,467,437 | 31,550 | ▼100 | -0.32 | 331,489 |
| 20/02/04 | 34,664 | 6,764,271 | 25.78 | 19,469,749 | 31,650 | ▲1,550 | +5.15 | 354,215 |
| 20/02/03 | 56,823 | 6,729,607 | 25.65 | 19,504,413 | 30,100 | 0 | 0.00 | 419,954 |
| 20/01/31 | 77,034 | 6,672,784 | 25.44 | 19,561,236 | 30,100 | ▼2,350 | -7.24 | 714,953 |
| 20/01/30 | -119,509 | 6,595,750 | 25.14 | 19,638,270 | 32,450 | ▼100 | -0.31 | 1,170,589 |
| 20/01/29 | -52,867 | 6,715,259 | 25.60 | 19,518,761 | 32,550 | ▼1,150 | -3.41 | 715,174 |
| 20/01/28 | -98,498 | 6,768,126 | 25.80 | 19,465,894 | 33,700 | ▲950 | +2.90 | 3,370,916 |
| 20/01/23 | -22,087 | 6,866,624 | 26.17 | 19,367,396 | 32,750 | ▼450 | -1.36 | 305,124 |
