전체메뉴 NEW

제넥신 095700 코스닥

2021/11/26 장종료 20분지연 새로고침

60,800 0 0.00%

전일종가
60,800
시가
60,900
고가
62,400
저가
60,300
거래량(천주)
145,447
시가총액
15,218억
당일최저
60,300
당일최고
62,400
현위치
52주 최저
59,100
52주 최고
159,500
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/11/26 0 1,954,081 7.81 23,075,051 60,800 0 0.00 148,041
21/11/25 -15,704 1,954,081 7.81 23,075,051 60,800 1,600 -2.56 104,607
21/11/24 15,295 1,969,785 7.87 23,059,347 62,400 2,100 +3.48 185,110
21/11/23 -18,520 1,954,490 7.81 23,074,642 60,300 1,200 -1.95 94,660
21/11/22 15,970 1,973,010 7.88 23,056,122 61,500 800 +1.32 118,142
21/11/19 -13,135 1,957,040 7.82 23,072,092 60,700 200 -0.33 92,279
21/11/18 -13,836 1,970,175 7.87 23,058,957 60,900 700 +1.16 214,323
21/11/17 -22,334 1,984,011 7.93 23,045,121 60,200 2,200 -3.53 138,705
21/11/16 26,968 2,006,345 8.02 23,022,787 62,400 400 -0.64 76,022
21/11/15 45,406 1,979,377 7.91 23,049,755 62,800 1,600 +2.61 111,871
21/11/12 25,487 1,933,971 7.73 23,095,161 61,200 1,100 +1.83 145,293
21/11/11 -1,030 1,908,484 7.63 23,120,648 60,100 300 +0.50 146,867
21/11/10 105 1,909,514 7.63 23,119,618 59,800 1,300 -2.13 162,465
21/11/09 15,052 1,909,409 7.63 23,119,723 61,100 800 -1.29 118,813
21/11/08 -6,388 1,894,357 7.57 23,134,775 61,900 3,100 -4.77 217,414
21/11/05 -75,603 1,900,745 7.59 23,128,387 65,000 1,900 -2.84 157,580
21/11/04 -32,200 1,976,348 7.90 23,052,784 66,900 1,400 -2.05 150,126
21/11/03 -26,636 2,008,548 8.02 23,020,584 68,300 400 -0.58 209,644
21/11/02 35,427 2,035,184 8.13 22,993,948 68,700 2,000 +3.00 88,900
21/11/01 18,698 1,999,757 7.99 23,029,375 66,700 1,300 +1.99 102,287
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기