전체메뉴 NEW

네오위즈 095660 코스닥

2021/12/09 장종료 20분지연 새로고침

29,450 500 +1.73%

전일종가
28,950
시가
29,000
고가
29,750
저가
27,700
거래량(천주)
975,624
시가총액
6,489억
당일최저
27,700
당일최고
29,750
현위치
52주 최저
21,300
52주 최고
44,350
현위치

컨센서스/투자의견

투자의견평균
3.50

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/08 61,554 2,360,360 10.71 19,673,359 28,950 200 +0.70 818,035
21/12/07 -389,990 2,298,806 10.43 19,734,913 28,750 2,950 -9.31 1,926,986
21/12/06 -134,105 2,688,796 12.20 19,344,923 31,700 800 -2.46 909,034
21/12/03 -52,207 2,822,901 12.81 19,210,818 32,500 1,800 +5.86 2,350,698
21/12/02 -167,507 2,875,108 13.05 19,158,611 30,700 950 -3.00 2,241,201
21/12/01 177,075 3,042,615 13.81 18,991,104 31,650 2,000 +6.75 3,757,884
21/11/30 -186,208 2,865,540 13.01 19,168,179 29,650 2,200 -6.91 8,193,741
21/11/29 110,904 3,051,748 13.85 18,981,971 31,850 4,750 +17.53 8,899,123
21/11/26 79,287 2,940,844 13.35 19,092,875 27,100 200 +0.74 740,184
21/11/25 6,588 2,861,557 12.99 19,172,162 26,900 100 -0.37 551,178
21/11/24 95,417 2,854,969 12.96 19,178,750 27,000 1,450 -5.10 1,258,664
21/11/23 -8,168 2,759,552 12.52 19,274,167 28,450 1,000 -3.40 1,096,941
21/11/22 -32,260 2,767,720 12.56 19,265,999 29,450 300 -1.01 2,668,380
21/11/19 -24,919 2,799,980 12.71 19,233,739 29,750 850 -2.78 942,514
21/11/18 20,603 2,824,899 12.82 19,208,820 30,600 400 +1.32 1,114,392
21/11/17 -68,775 2,804,296 12.73 19,229,423 30,200 950 +3.25 2,406,071
21/11/16 100,186 2,873,071 13.04 19,160,648 29,250 1,600 +5.79 1,559,441
21/11/15 -8,263 2,772,885 12.58 19,260,834 27,650 850 -2.98 1,147,185
21/11/12 -248,823 2,781,148 12.62 19,252,571 28,500 3,600 -11.21 3,457,139
21/11/11 238,718 3,029,971 13.75 19,003,748 32,100 3,800 +13.43 5,768,968
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기