테스 095610 코스닥

2020/06/04 준비중 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/11/28 -44,598 2,628,935 13.30 17,139,291 21,150 50 +0.24 133,443
19/11/27 -10,191 2,673,533 13.52 17,094,693 21,100 50 -0.24 139,119
19/11/26 -1,218 2,683,724 13.58 17,084,502 21,150 1,000 +4.96 584,541
19/11/25 -9,035 2,684,942 13.58 17,083,284 20,150 300 +1.51 161,381
19/11/21 45,949 2,693,977 13.63 17,074,249 19,800 650 -3.18 462,482
19/11/20 -90,138 2,648,028 13.40 17,120,198 20,450 1,400 -6.41 421,585
19/11/19 -127,201 2,738,166 13.85 17,030,060 21,850 300 -1.35 463,136
19/11/18 9,056 2,865,367 14.49 16,902,859 22,150 1,500 +7.26 1,001,221
19/11/15 -39,216 2,856,311 14.45 16,911,915 20,650 300 +1.47 252,826
19/11/13 -12,257 2,895,527 14.65 16,872,699 19,900 100 -0.50 116,492
19/11/12 -46,715 2,907,784 14.71 16,860,442 20,000 150 +0.76 230,314
19/11/11 120,172 2,954,499 14.95 16,813,727 19,850 150 -0.75 233,338
19/11/08 32,253 2,834,327 14.34 16,933,899 20,000 300 -1.48 284,058
19/11/07 53,781 2,802,074 14.17 16,966,152 20,300 300 -1.46 185,000
19/11/06 19,794 2,748,293 13.90 17,019,933 20,600 250 -1.20 258,922
19/11/05 -52,014 2,728,499 13.80 17,039,727 20,850 400 -1.88 216,466
19/11/04 -63,305 2,780,513 14.07 16,987,713 21,250 800 +3.91 495,205
19/11/01 43,249 2,843,818 14.39 16,924,408 20,450 50 -0.24 181,741
19/10/31 111,450 2,800,569 14.17 16,967,657 20,500 450 +2.24 511,198
19/10/30 -95,146 2,689,119 13.60 17,079,107 20,050 1,550 -7.18 815,687
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기