테스 095610 코스닥

2020/03/31 준비중 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/03 -34,696 2,092,430 10.58 17,675,796 24,650 800 +3.35 453,591
20/01/31 63,270 2,127,126 10.76 17,641,100 23,850 650 -2.65 450,937
20/01/30 52,503 2,063,856 10.44 17,704,370 24,500 800 -3.16 452,402
20/01/29 -26,461 2,011,353 10.17 17,756,873 25,300 300 -1.17 360,072
20/01/28 77,402 2,037,814 10.31 17,730,412 25,600 700 -2.66 572,745
20/01/23 63,736 1,960,412 9.92 17,807,814 26,300 800 -2.95 596,455
20/01/22 62,471 1,896,676 9.59 17,871,550 27,100 350 +1.31 399,753
20/01/21 -30,420 1,834,205 9.28 17,934,021 26,750 950 -3.43 520,200
20/01/20 -2,011 1,864,625 9.43 17,903,601 27,700 250 +0.91 309,370
20/01/17 -46,802 1,866,636 9.44 17,901,590 27,450 350 +1.29 901,902
20/01/15 -342,526 1,913,438 9.68 17,854,788 26,250 200 +0.77 548,533
20/01/14 176,780 2,255,964 11.41 17,512,262 26,050 1,000 +3.99 927,568
20/01/13 -18,452 2,079,184 10.52 17,689,042 25,050 250 -0.99 360,123
20/01/10 -19,758 2,097,636 10.61 17,670,590 25,300 450 -1.75 382,886
20/01/09 -188,146 2,117,394 10.71 17,650,832 25,750 300 +1.18 537,418
20/01/08 -124,918 2,305,540 11.66 17,462,686 25,450 50 -0.20 970,101
20/01/07 -21,335 2,430,458 12.29 17,337,768 25,500 500 +2.00 323,401
20/01/06 63,648 2,451,793 12.40 17,316,433 25,000 50 -0.20 468,204
20/01/03 -38,381 2,388,145 12.08 17,380,081 25,050 200 +0.80 575,182
20/01/02 -38,513 2,426,526 12.27 17,341,700 24,850 150 -0.60 331,515
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기