전체메뉴

테스 095610 코스닥

2021/03/09 10:44:15 20분지연 새로고침

30,950 1,150 -3.58%

전일종가
32,100
시가
32,150
고가
32,150
저가
30,600
거래량(천주)
450,361
시가총액
6,118억
당일최저
30,600
당일최고
32,150
현위치
52주 최저
15,050
52주 최고
33,650
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/08 38,748 1,754,914 8.88 18,013,312 32,100 100 +0.31 1,167,370
21/03/05 -180,693 1,716,166 8.68 18,052,060 32,000 750 -2.29 887,306
21/03/04 -34,411 1,896,859 9.60 17,871,367 32,750 300 +0.92 811,350
21/03/03 63,975 1,931,270 9.77 17,836,956 32,450 1,200 +3.84 919,870
21/03/02 -29,655 1,867,295 9.45 17,900,931 31,250 300 +0.97 730,620
21/02/26 -6,961 1,896,950 9.60 17,871,276 30,950 350 +1.14 754,443
21/02/25 -16,506 1,903,911 9.63 17,864,315 30,600 1,400 +4.79 411,340
21/02/24 -78,522 1,920,417 9.71 17,847,809 29,200 900 -2.99 613,229
21/02/23 -11,194 1,998,939 10.11 17,769,287 30,100 100 +0.33 416,729
21/02/22 1,847 2,010,133 10.17 17,758,093 30,000 600 -1.96 611,509
21/02/19 -100,896 2,008,286 10.16 17,759,940 30,600 0 0.00 696,133
21/02/18 -215,932 2,109,182 10.67 17,659,044 30,600 1,850 -5.70 1,118,516
21/02/17 -93,502 2,325,114 11.76 17,443,112 32,450 550 -1.67 749,888
21/02/16 -4,038 2,418,616 12.23 17,349,610 33,000 250 +0.76 1,195,389
21/02/15 621,651 2,422,654 12.26 17,345,572 32,750 3,350 +11.39 3,205,811
21/02/10 -1,859 1,801,003 9.11 17,967,223 29,400 200 -0.68 344,571
21/02/09 -57,428 1,802,862 9.12 17,965,364 29,600 500 -1.66 481,253
21/02/08 45,228 1,860,290 9.41 17,907,936 30,100 850 +2.91 611,608
21/02/05 -33,698 1,815,062 9.18 17,953,164 29,250 550 +1.92 464,283
21/02/04 -38,478 1,848,760 9.35 17,919,466 28,700 800 -2.71 401,205
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기