전문 콘텐츠
3,980 30 +0.76%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/03/05 | 0 | 5,048,178 | 10.78 | 41,774,117 | 3,980 | ▲30 | +0.76 | 41,999 |
| 21/03/04 | -5,638 | 5,048,178 | 10.78 | 41,774,117 | 3,950 | ▼20 | -0.50 | 43,455 |
| 21/03/03 | -1,593 | 5,053,816 | 10.79 | 41,768,479 | 3,970 | 0 | 0.00 | 14,248 |
| 21/03/02 | -431 | 5,055,409 | 10.80 | 41,766,886 | 3,970 | ▲85 | +2.19 | 48,112 |
| 21/02/26 | -2,628 | 5,055,840 | 10.80 | 41,766,455 | 3,885 | ▼100 | -2.51 | 55,792 |
| 21/02/25 | -16,403 | 5,058,468 | 10.80 | 41,763,827 | 3,985 | ▼15 | -0.38 | 57,563 |
| 21/02/24 | -13,364 | 5,074,871 | 10.84 | 41,747,424 | 4,000 | ▲20 | +0.50 | 124,636 |
| 21/02/23 | 26 | 5,088,235 | 10.87 | 41,734,060 | 3,980 | ▼40 | -1.00 | 50,584 |
| 21/02/22 | 7,184 | 5,088,209 | 10.87 | 41,734,086 | 4,020 | 0 | 0.00 | 105,356 |
| 21/02/19 | 4,473 | 5,081,025 | 10.85 | 41,741,270 | 4,020 | ▼30 | -0.74 | 141,564 |
| 21/02/18 | -6,959 | 5,076,552 | 10.84 | 41,745,743 | 4,050 | ▼40 | -0.98 | 74,771 |
| 21/02/17 | 1,281 | 5,083,511 | 10.86 | 41,738,784 | 4,090 | ▲10 | +0.25 | 74,801 |
| 21/02/16 | 8,599 | 5,082,230 | 10.85 | 41,740,065 | 4,080 | ▲25 | +0.62 | 85,306 |
| 21/02/15 | 5,285 | 5,073,631 | 10.84 | 41,748,664 | 4,055 | ▲5 | +0.12 | 85,266 |
| 21/02/10 | 3,462 | 5,068,346 | 10.82 | 41,753,949 | 4,050 | ▲25 | +0.62 | 69,895 |
| 21/02/09 | 5,809 | 5,064,884 | 10.82 | 41,757,411 | 4,025 | ▲30 | +0.75 | 126,832 |
| 21/02/08 | -2,447 | 5,059,075 | 10.80 | 41,763,220 | 3,995 | ▼65 | -1.60 | 80,600 |
| 21/02/05 | 984 | 5,061,522 | 10.81 | 41,760,773 | 4,060 | ▼20 | -0.49 | 160,052 |
| 21/02/04 | 10,686 | 5,060,538 | 10.81 | 41,761,757 | 4,080 | ▼30 | -0.73 | 118,510 |
| 21/02/03 | -12,947 | 5,049,852 | 10.79 | 41,772,443 | 4,110 | ▲55 | +1.36 | 95,928 |
