ISC 095340 코스닥

2020/08/07 장종료 20분지연 새로고침

거래원 정보

15:32:39
매도상위 매수상위
  • 키움증권105,040
  • 대우증권62,615
  • 삼성증권51,802
  • NH투자46,293
  • 한국투자37,340
  • 키움증권93,688
  • 한국투자50,049
  • NH투자44,693
  • 삼성증권42,552
  • 현대증권37,723

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/13 15,743 1,349,499 9.54 12,793,009 11,400 450 +4.11 241,359
20/01/10 -12,712 1,333,756 9.43 12,808,752 10,950 150 +1.39 249,394
20/01/09 97,266 1,346,468 9.52 12,796,040 10,800 1,160 +12.03 349,305
20/01/08 -7,836 1,249,202 8.83 12,893,306 9,640 410 -4.08 110,136
20/01/07 -94,465 1,257,038 8.89 12,885,470 10,050 130 +1.31 152,684
20/01/06 25,736 1,351,503 9.56 12,791,005 9,920 180 -1.78 87,526
20/01/03 -10,417 1,325,767 9.37 12,816,741 10,100 50 -0.49 96,341
20/01/02 35,920 1,336,184 9.45 12,806,324 10,150 400 +4.10 135,227
19/12/30 22,236 1,300,264 9.19 12,842,244 9,750 220 +2.31 119,261
19/12/27 2,427 1,278,028 9.04 12,864,480 9,530 40 -0.42 55,106
19/12/26 29,797 1,275,601 9.02 12,866,907 9,570 340 +3.68 107,308
19/12/24 -1,708 1,245,804 8.81 12,896,704 9,230 90 -0.97 66,419
19/12/23 -12,876 1,247,512 8.82 12,894,996 9,320 220 -2.31 77,793
19/12/20 9,245 1,260,388 8.91 12,882,120 9,540 170 -1.75 125,254
19/12/18 -21,735 1,251,143 8.85 12,891,365 9,840 160 -1.60 85,116
19/12/17 4,371 1,272,878 9.00 12,869,630 10,000 0 0.00 84,967
19/12/16 12,285 1,268,507 8.97 12,874,001 10,000 100 +1.01 75,620
19/12/13 3,370 1,256,222 8.88 12,886,286 9,900 570 +6.11 92,378
19/12/12 2,592 1,252,852 8.86 12,889,656 9,330 110 +1.19 21,715
19/12/11 1,243 1,250,260 8.84 12,892,248 9,220 60 +0.66 13,289
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기