ISC 095340 코스닥

2020/08/07 장종료 20분지연 새로고침

거래원 정보

15:32:39
매도상위 매수상위
  • 키움증권105,040
  • 대우증권62,615
  • 삼성증권51,802
  • NH투자46,293
  • 한국투자37,340
  • 키움증권93,688
  • 한국투자50,049
  • NH투자44,693
  • 삼성증권42,552
  • 현대증권37,723

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/13 -7,371 1,357,290 9.60 12,785,218 13,450 350 +2.67 410,570
20/02/12 13,666 1,364,661 9.65 12,777,847 13,100 400 +3.15 269,733
20/02/11 17,208 1,350,995 9.55 12,791,513 12,700 900 +7.63 333,507
20/02/10 7,204 1,333,787 9.43 12,808,721 11,800 0 0.00 78,584
20/02/07 -8,510 1,326,583 9.38 12,815,925 11,800 500 -4.07 181,817
20/02/06 -13,952 1,335,093 9.44 12,807,415 12,300 100 +0.82 210,932
20/02/05 -33,154 1,349,045 9.54 12,793,463 12,200 100 +0.83 301,218
20/02/04 -15,239 1,382,199 9.77 12,760,309 12,100 50 -0.41 193,298
20/02/03 54,075 1,397,438 9.88 12,745,070 12,150 250 +2.10 265,732
20/01/31 3,640 1,343,363 9.50 12,799,145 11,900 300 -2.46 214,853
20/01/30 35,132 1,339,723 9.47 12,802,785 12,200 400 -3.17 271,799
20/01/29 -20,989 1,304,591 9.22 12,837,917 12,600 150 -1.18 264,993
20/01/28 -6,300 1,325,580 9.37 12,816,928 12,750 650 -4.85 583,925
20/01/23 1,486 1,331,880 9.42 12,810,628 13,400 350 +2.68 426,375
20/01/22 -65,093 1,330,394 9.41 12,812,114 13,050 50 -0.38 395,984
20/01/21 -34,713 1,395,487 9.87 12,747,021 13,100 150 +1.16 335,818
20/01/20 -29,188 1,430,200 10.11 12,712,308 12,950 450 -3.36 580,428
20/01/17 21,985 1,459,388 10.32 12,683,120 13,400 850 +6.77 1,154,027
20/01/15 169,333 1,437,403 10.16 12,705,105 11,000 200 +1.85 186,604
20/01/14 -81,429 1,268,070 8.97 12,874,438 10,800 600 -5.26 465,764
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기