ISC 095340 코스닥

2020/08/07 장종료 20분지연 새로고침

거래원 정보

15:32:39
매도상위 매수상위
  • 키움증권105,040
  • 대우증권62,615
  • 삼성증권51,802
  • NH투자46,293
  • 한국투자37,340
  • 키움증권93,688
  • 한국투자50,049
  • NH투자44,693
  • 삼성증권42,552
  • 현대증권37,723

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/03/12 46,995 931,921 6.59 13,210,587 10,750 1,350 -11.16 572,941
20/03/11 -63,064 884,926 6.26 13,257,582 12,100 800 -6.20 269,252
20/03/10 28,912 947,990 6.70 13,194,518 12,900 500 +4.03 210,805
20/03/09 -8,865 919,078 6.50 13,223,430 12,400 1,000 -7.46 265,475
20/03/06 -2,920 927,943 6.56 13,214,565 13,400 300 -2.19 178,765
20/03/05 -45,139 930,863 6.58 13,211,645 13,700 200 +1.48 201,514
20/03/04 -22,102 976,002 6.90 13,166,506 13,500 900 +7.14 293,645
20/03/03 -50,265 998,104 7.06 13,144,404 12,600 50 -0.40 275,349
20/03/02 -82,460 1,048,369 7.41 13,094,139 12,650 500 +4.12 273,094
20/02/28 -20,486 1,130,829 8.00 13,011,679 12,150 550 -4.33 326,920
20/02/27 -24,829 1,151,315 8.14 12,991,193 12,700 950 -6.96 252,699
20/02/26 -95,264 1,176,144 8.32 12,966,364 13,650 550 -3.87 298,359
20/02/25 2,466 1,271,408 8.99 12,871,100 14,200 600 +4.41 285,507
20/02/24 28,051 1,268,942 8.97 12,873,566 13,600 500 -3.55 260,899
20/02/21 -17,796 1,240,891 8.77 12,901,617 14,100 250 -1.74 259,007
20/02/20 -67,199 1,258,687 8.90 12,883,821 14,350 50 +0.35 306,557
20/02/19 27,910 1,325,886 9.38 12,816,622 14,300 300 +2.14 344,549
20/02/18 -10,236 1,297,976 9.18 12,844,532 14,000 400 -2.78 314,156
20/02/17 -109,160 1,308,212 9.25 12,834,296 14,400 300 -2.04 649,804
20/02/14 60,082 1,417,372 10.02 12,725,136 14,700 1,250 +9.29 718,175
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기