ISC 095340 코스닥

2020/08/10 14:53:01 20분지연 새로고침

거래원 정보

14:49:55
매도상위 매수상위
  • 키움증권51,964
  • 대우증권29,730
  • NH투자25,330
  • 현대증권24,267
  • 삼성증권23,233
  • 키움증권47,834
  • NH투자34,261
  • 대우증권34,043
  • 삼성증권25,178
  • 신한금융22,880

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/05/13 16,293 490,843 3.47 13,651,665 11,400 50 -0.44 196,186
20/05/12 14,136 474,550 3.36 13,667,958 11,450 400 -3.38 331,584
20/05/11 -17,788 460,414 3.26 13,682,094 11,850 150 +1.28 331,633
20/05/08 -13,884 478,202 3.38 13,664,306 11,700 200 +1.74 286,440
20/05/07 -26,907 492,086 3.48 13,650,422 11,500 650 +5.99 896,270
20/05/06 44,453 518,993 3.67 13,623,515 10,850 700 +6.90 637,605
20/05/04 -12,518 474,540 3.36 13,667,968 10,150 50 -0.49 196,325
20/04/29 28,800 487,058 3.44 13,655,450 10,200 320 +3.24 241,661
20/04/28 -6,640 458,258 3.24 13,684,250 9,880 120 -1.20 123,450
20/04/27 5,142 464,898 3.29 13,677,610 10,000 100 +1.01 142,622
20/04/24 -27,307 459,756 3.25 13,682,752 9,900 350 -3.41 201,399
20/04/23 30,478 487,063 3.44 13,655,445 10,250 450 +4.59 286,434
20/04/22 -18,840 456,585 3.23 13,685,923 9,800 120 -1.21 166,837
20/04/21 -20,185 475,425 3.36 13,667,083 9,920 50 +0.51 337,464
20/04/20 552 495,610 3.50 13,646,898 9,870 0 0.00 191,828
20/04/17 -8,553 495,058 3.50 13,647,450 9,870 420 +4.44 310,809
20/04/16 19,100 503,611 3.56 13,638,897 9,450 280 +3.05 129,790
20/04/14 14,961 484,511 3.43 13,657,997 9,170 320 +3.62 218,755
20/04/13 -42,459 469,550 3.32 13,672,958 8,850 1,010 -10.24 386,895
20/04/10 -78,712 512,009 3.62 13,630,499 9,860 590 -5.65 314,919
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기