ISC 095340 코스닥

2020/08/14 11:53:01 20분지연 새로고침

거래원 정보

11:49:27
매도상위 매수상위
  • 대우증권37,845
  • 키움증권22,261
  • 한국투자19,875
  • 신한금융18,332
  • 삼성증권8,308
  • 키움증권29,798
  • 삼성증권28,147
  • 신한금융14,082
  • 대우증권11,390
  • NH투자10,102

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
07/11/27 0 99,591 1.30 7,590,409 9,850 90 +0.92 4,495
07/11/26 0 99,591 1.30 7,590,409 9,760 0 0.00 21,310
07/11/23 0 99,591 1.30 7,590,409 9,760 40 -0.41 32,619
07/11/22 0 99,591 1.30 7,590,409 9,800 70 +0.72 6,199
07/11/21 0 99,591 1.30 7,590,409 9,730 620 -5.99 10,576
07/11/20 -24,582 99,591 1.30 7,590,409 10,350 200 +1.97 47,179
07/11/19 -35,779 124,173 1.61 7,565,827 10,150 360 +3.68 85,590
07/11/16 0 159,952 2.08 7,530,048 9,790 120 -1.21 7,001
07/11/15 0 159,952 2.08 7,530,048 9,910 240 -2.36 5,555
07/11/14 -16,226 159,952 2.08 7,530,048 10,150 0 0.00 37,028
07/11/13 -6,755 176,178 2.29 7,513,822 10,150 150 +1.50 42,394
07/11/12 -266 182,933 2.38 7,507,067 10,000 450 -4.31 63,214
07/11/09 -68 183,199 2.38 7,506,801 10,450 250 -2.34 24,274
07/11/08 0 183,267 2.38 7,506,733 10,700 300 -2.73 39,514
07/11/07 -12,114 183,267 2.38 7,506,733 11,000 200 +1.85 35,299
07/11/06 -18,636 195,381 2.54 7,494,619 10,800 0 0.00 57,030
07/11/05 0 214,017 2.78 7,475,983 10,800 0 0.00 91,696
07/11/02 -4,215 214,017 2.78 7,475,983 10,800 400 -3.57 118,430
07/11/01 -26,968 218,232 2.84 7,471,768 11,200 1,300 -10.40 266,220
07/10/31 0 245,200 3.19 7,444,800 12,500 200 -1.57 48,621
상단 바로가기