ISC 095340 코스닥

2020/08/14 11:49:01 20분지연 새로고침

거래원 정보

11:46:40
매도상위 매수상위
  • 대우증권37,652
  • 키움증권22,243
  • 한국투자19,875
  • 신한금융18,332
  • 삼성증권8,308
  • 키움증권29,668
  • 삼성증권28,146
  • 신한금융13,314
  • 대우증권11,390
  • NH투자10,102

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/10/16 443 1,586,737 11.22 12,555,771 10,000 250 -2.44 90,308
19/10/15 18,027 1,586,294 11.22 12,556,214 10,250 50 +0.49 111,486
19/10/14 41,733 1,568,267 11.09 12,574,241 10,200 500 +5.15 353,933
19/10/11 39,308 1,526,534 10.79 12,615,974 9,700 490 +5.32 204,082
19/10/10 7,472 1,487,226 10.52 12,655,282 9,210 140 +1.54 26,879
19/10/08 8,208 1,479,754 10.46 12,662,754 9,070 120 +1.34 35,025
19/10/07 -2,493 1,471,546 10.41 12,670,962 8,950 50 -0.56 30,090
19/10/04 8,093 1,474,039 10.42 12,668,469 9,000 40 -0.44 29,399
19/10/02 7,097 1,465,946 10.37 12,676,562 9,040 70 +0.78 29,015
19/10/01 10,521 1,458,849 10.32 12,683,659 8,970 230 -2.50 47,168
19/09/30 -6,125 1,448,328 10.24 12,694,180 9,200 340 -3.56 90,446
19/09/27 -12,600 1,454,453 10.28 12,688,055 9,540 70 +0.74 24,844
19/09/26 11,530 1,467,053 10.37 12,675,455 9,470 0 0.00 43,546
19/09/25 -1,391 1,455,523 10.29 12,686,985 9,470 330 -3.37 79,814
19/09/24 20,304 1,456,914 10.30 12,685,594 9,800 80 +0.82 74,979
19/09/23 -4,452 1,436,610 10.16 12,705,898 9,720 220 +2.32 223,459
19/09/20 1,120 1,441,062 10.19 12,701,446 9,500 180 -1.86 60,900
19/09/19 15,727 1,439,942 10.18 12,702,566 9,680 230 +2.43 62,116
19/09/18 -1,461 1,424,215 10.07 12,718,293 9,450 30 +0.32 91,700
19/09/17 -2,755 1,425,676 10.08 12,716,832 9,420 380 -3.88 162,879
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기