전체메뉴 NEW

ISC 095340 코스닥

2021/07/30 장종료 20분지연 새로고침

26,000 100 +0.39%

전일종가
25,900
시가
26,150
고가
26,400
저가
25,600
거래량(천주)
288,891
시가총액
4,302억
당일최저
25,600
당일최고
26,400
현위치
52주 최저
16,700
52주 최고
29,000
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/30 0 593,172 3.59 15,951,344 26,000 100 +0.39 290,269
21/07/29 -26,350 593,172 3.59 15,951,344 25,900 450 +1.77 571,703
21/07/28 -62,345 619,522 3.74 15,924,994 25,450 200 -0.78 375,373
21/07/27 61,071 681,867 4.12 15,862,649 25,650 1,200 +4.91 749,393
21/07/26 26,424 620,796 3.75 15,923,720 24,450 250 -1.01 289,116
21/07/23 -50,127 594,372 3.63 15,760,154 24,700 700 -2.76 395,712
21/07/22 95,262 644,499 3.94 15,710,027 25,400 1,550 +6.50 797,687
21/07/21 -33,786 549,237 3.36 15,805,289 23,850 150 +0.63 115,062
21/07/20 -30,301 583,023 3.56 15,771,503 23,700 600 -2.47 302,665
21/07/19 -31,613 613,324 3.75 15,741,202 24,300 250 +1.04 201,551
21/07/16 -158,452 644,937 3.94 15,709,589 24,050 1,700 -6.60 763,187
21/07/15 -50,282 803,389 4.91 15,551,137 25,750 250 -0.96 333,675
21/07/14 35,736 853,671 5.22 15,500,855 26,000 50 -0.19 559,958
21/07/13 250,128 817,935 5.00 15,536,591 26,050 1,500 +6.11 1,392,038
21/07/12 4,354 567,807 3.47 15,786,719 24,550 1,300 +5.59 539,855
21/07/09 40,375 563,453 3.45 15,791,073 23,250 50 -0.21 233,146
21/07/08 -2,839 523,078 3.20 15,831,448 23,300 600 -2.51 187,946
21/07/07 -2,410 525,917 3.22 15,828,609 23,900 200 -0.83 104,037
21/07/06 14,074 528,327 3.23 15,826,199 24,100 150 +0.63 162,633
21/07/05 -18,407 514,253 3.14 15,840,273 23,950 750 -3.04 246,769
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기