이엠코리아 095190 코스닥

2020/07/16 장종료 20분지연 새로고침

거래원 정보

15:31:29
매도상위 매수상위
  • 키움증권340,514
  • 신한금융145,908
  • 대우증권124,821
  • 현대증권107,278
  • 한국투자99,442
  • 키움증권318,923
  • 대우증권134,321
  • 신한금융119,731
  • NH투자94,108
  • 한국투자93,854

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/16 0 376,260 1.04 35,956,444 5,240 20 +0.38 1,372,884
20/07/15 -29,998 376,260 1.04 35,956,444 5,220 30 -0.57 1,994,516
20/07/14 -87,339 406,258 1.12 35,926,446 5,250 350 -6.25 4,512,712
20/07/13 7,372 493,597 1.36 35,839,107 5,600 280 +5.26 4,359,275
20/07/10 40,044 486,225 1.34 35,846,479 5,320 130 -2.39 1,578,610
20/07/09 -8,312 446,181 1.23 35,886,523 5,450 0 0.00 2,903,413
20/07/08 -41,531 454,493 1.25 35,878,211 5,450 30 -0.55 2,187,551
20/07/07 30,360 496,024 1.37 35,836,680 5,480 40 +0.74 3,323,896
20/07/06 22,253 465,664 1.28 35,867,040 5,440 280 +5.43 3,246,104
20/07/03 -112,136 443,411 1.22 35,889,293 5,160 10 +0.19 1,717,772
20/07/02 118,326 555,547 1.53 35,777,157 5,150 90 -1.72 2,885,118
20/07/01 -30,577 437,221 1.20 35,895,483 5,240 180 -3.32 4,921,110
20/06/30 -53,574 467,798 1.29 35,864,906 5,420 10 -0.18 4,529,024
20/06/29 -33,348 521,372 1.43 35,811,332 5,430 400 +7.95 18,570,618
20/06/26 22,161 554,720 1.53 35,777,984 5,030 280 +5.89 4,813,614
20/06/25 41,976 532,559 1.47 35,800,145 4,750 25 +0.53 2,775,537
20/06/24 -50,431 490,583 1.35 35,842,121 4,725 85 -1.77 5,089,203
20/06/23 -6,734 541,014 1.49 35,791,690 4,810 330 +7.37 25,645,279
20/06/22 -36,661 547,748 1.51 35,784,956 4,480 155 +3.58 2,670,498
20/06/19 -76,288 584,409 1.61 35,748,295 4,325 140 -3.14 3,216,449
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기