전체메뉴 NEW

푸른기술 094940 코스닥

2021/10/27 15:18:15 20분지연 새로고침

11,850 350 -2.87%

전일종가
12,200
시가
12,050
고가
12,150
저가
11,750
거래량(천주)
85,982
시가총액
991억
당일최저
11,750
당일최고
12,150
현위치
52주 최저
10,000
52주 최고
15,600
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/26 -1,624 180,105 2.15 8,181,281 12,200 50 +0.41 53,673
21/10/25 -18,688 181,729 2.17 8,179,657 12,150 500 -3.95 141,474
21/10/22 22,236 200,417 2.40 8,160,969 12,650 250 +2.02 222,183
21/10/21 -24,173 178,181 2.13 8,183,205 12,400 200 -1.59 117,574
21/10/20 31,842 202,354 2.42 8,159,032 12,600 350 +2.86 176,887
21/10/19 -806 170,512 2.04 8,190,874 12,250 250 -2.00 212,409
21/10/18 -36,652 171,318 2.05 8,190,068 12,500 50 +0.40 284,920
21/10/15 13,478 207,970 2.49 8,153,416 12,450 450 +3.75 170,417
21/10/14 -1,287 194,492 2.33 8,166,894 12,000 150 +1.27 66,014
21/10/13 22,860 195,779 2.34 8,165,607 11,850 500 +4.41 134,337
21/10/12 4,078 172,919 2.07 8,188,467 11,350 350 -2.99 111,724
21/10/08 10,182 168,841 2.02 8,192,545 11,700 100 +0.86 115,468
21/10/07 14,855 158,659 1.90 8,202,727 11,600 300 +2.65 130,953
21/10/06 6,036 143,804 1.72 8,217,582 11,300 1,050 -8.50 316,664
21/10/05 -57,916 137,768 1.65 8,223,618 12,350 450 -3.52 384,427
21/10/01 81,829 195,684 2.34 8,165,702 12,800 450 +3.64 570,987
21/09/30 -67,135 113,855 1.36 8,247,531 12,350 150 +1.23 1,401,381
21/09/29 23,512 180,990 2.16 8,180,396 12,200 350 -2.79 176,175
21/09/28 -7,999 157,478 1.88 8,203,908 12,550 150 +1.21 351,359
21/09/27 -16,458 165,477 1.98 8,195,909 12,400 600 +5.08 665,655
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기