5,220 10 +0.19%
| 매도상위 | 매수상위 |
|---|---|
|
|
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/01/17 | 0 | 444,833 | 2.95 | 14,633,876 | 5,220 | ▲10 | +0.19 | 37,422 |
| 20/01/15 | -63,329 | 444,833 | 2.95 | 14,633,876 | 5,190 | 0 | 0.00 | 69,655 |
| 20/01/14 | 9,999 | 508,162 | 3.37 | 14,570,547 | 5,190 | ▼20 | -0.38 | 53,726 |
| 20/01/13 | 50,657 | 498,163 | 3.30 | 14,580,546 | 5,210 | ▲20 | +0.39 | 51,494 |
| 20/01/10 | -4,463 | 447,506 | 2.97 | 14,631,203 | 5,190 | ▼10 | -0.19 | 31,948 |
| 20/01/09 | -3,539 | 451,969 | 3.00 | 14,626,740 | 5,200 | ▲50 | +0.97 | 23,640 |
| 20/01/08 | -28,426 | 455,508 | 3.02 | 14,623,201 | 5,150 | ▼130 | -2.46 | 98,679 |
| 20/01/07 | -19,050 | 483,934 | 3.21 | 14,594,775 | 5,280 | ▼50 | -0.94 | 56,269 |
| 20/01/06 | -24,962 | 502,984 | 3.34 | 14,575,725 | 5,330 | ▼90 | -1.66 | 68,526 |
| 20/01/03 | -3,276 | 527,946 | 3.50 | 14,550,763 | 5,420 | ▲20 | +0.37 | 22,387 |
| 20/01/02 | -3,527 | 531,222 | 3.52 | 14,547,487 | 5,400 | ▼20 | -0.37 | 34,532 |
| 19/12/30 | -11,107 | 534,749 | 3.55 | 14,543,960 | 5,420 | ▼80 | -1.45 | 45,994 |
| 19/12/27 | -40,280 | 545,856 | 3.62 | 14,532,853 | 5,500 | ▼180 | -3.17 | 60,799 |
| 19/12/26 | 24,179 | 586,136 | 3.89 | 14,492,573 | 5,680 | ▲60 | +1.07 | 109,344 |
| 19/12/24 | 12,155 | 561,957 | 3.73 | 14,516,752 | 5,620 | 0 | 0.00 | 61,727 |
| 19/12/23 | -3,115 | 549,802 | 3.65 | 14,528,907 | 5,620 | ▼10 | -0.18 | 29,615 |
| 19/12/20 | -7,368 | 552,917 | 3.67 | 14,525,792 | 5,630 | 0 | 0.00 | 35,612 |
| 19/12/18 | -3,616 | 560,285 | 3.72 | 14,518,424 | 5,580 | ▲30 | +0.54 | 20,008 |
| 19/12/17 | 1,692 | 563,901 | 3.74 | 14,514,808 | 5,550 | 0 | 0.00 | 19,848 |
| 19/12/16 | 3,980 | 562,209 | 3.73 | 14,516,500 | 5,550 | ▲60 | +1.09 | 39,753 |
