전문 콘텐츠
10,850 150 +1.40%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/06/18 | 0 | 382,890 | 2.54 | 14,695,819 | 10,850 | ▲150 | +1.40 | 1,907,323 |
| 21/06/17 | 703 | 382,890 | 2.54 | 14,695,819 | 10,700 | ▼500 | -4.46 | 1,164,688 |
| 21/06/16 | 6,168 | 382,187 | 2.53 | 14,696,522 | 11,200 | ▲550 | +5.16 | 8,942,578 |
| 21/06/15 | -15,439 | 376,019 | 2.49 | 14,702,690 | 10,650 | ▼550 | -4.91 | 2,378,397 |
| 21/06/14 | -1,108 | 391,458 | 2.60 | 14,687,251 | 11,200 | ▲350 | +3.23 | 1,795,060 |
| 21/06/11 | -7,420 | 392,566 | 2.60 | 14,686,143 | 10,850 | ▲350 | +3.33 | 4,511,141 |
| 21/06/10 | 18,542 | 399,986 | 2.65 | 14,678,723 | 10,500 | ▼500 | -4.55 | 1,720,625 |
| 21/06/09 | -17,388 | 381,444 | 2.53 | 14,697,265 | 11,000 | ▲250 | +2.33 | 4,370,109 |
| 21/06/08 | 27,243 | 398,832 | 2.65 | 14,679,877 | 10,750 | ▼1,900 | -15.02 | 6,387,950 |
| 21/06/07 | -338,547 | 371,589 | 2.46 | 14,707,120 | 12,650 | ▲2,300 | +22.22 | 24,223,143 |
| 21/06/04 | -72,511 | 710,136 | 4.71 | 14,368,573 | 10,350 | ↑2,370 | +29.70 | 20,582,091 |
| 21/06/03 | -28,136 | 782,647 | 5.19 | 14,296,062 | 7,980 | ▼160 | -1.97 | 816,885 |
| 21/06/02 | -11,971 | 810,783 | 5.38 | 14,267,926 | 8,140 | ▼40 | -0.49 | 1,905,264 |
| 21/06/01 | -22,624 | 822,754 | 5.46 | 14,255,955 | 8,180 | ▼260 | -3.08 | 1,229,477 |
| 21/05/31 | -28,796 | 845,378 | 5.61 | 14,233,331 | 8,440 | ▲40 | +0.48 | 4,757,431 |
| 21/05/28 | 40,702 | 874,174 | 5.80 | 14,204,535 | 8,400 | ▲280 | +3.45 | 3,325,507 |
| 21/05/27 | -183,906 | 833,472 | 5.53 | 14,245,237 | 8,120 | ▲890 | +12.31 | 13,670,264 |
| 21/05/26 | -12,478 | 1,017,378 | 6.75 | 14,061,331 | 7,230 | ▲290 | +4.18 | 547,555 |
| 21/05/25 | 57,374 | 1,029,856 | 6.83 | 14,048,853 | 6,940 | ▲270 | +4.05 | 332,046 |
| 21/05/24 | -75,727 | 972,482 | 6.45 | 14,106,227 | 6,670 | ▼40 | -0.60 | 1,218,119 |
