전체메뉴 NEW

일진파워 094820 코스닥

2021/06/18 장종료 20분지연 새로고침

10,850 150 +1.40%

전일종가
10,700
시가
10,900
고가
11,100
저가
10,400
거래량(천주)
1,892,719
시가총액
1,636억
당일최저
10,400
당일최고
11,100
현위치
52주 최저
4,610
52주 최고
13,300
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/18 0 382,890 2.54 14,695,819 10,850 150 +1.40 1,907,323
21/06/17 703 382,890 2.54 14,695,819 10,700 500 -4.46 1,164,688
21/06/16 6,168 382,187 2.53 14,696,522 11,200 550 +5.16 8,942,578
21/06/15 -15,439 376,019 2.49 14,702,690 10,650 550 -4.91 2,378,397
21/06/14 -1,108 391,458 2.60 14,687,251 11,200 350 +3.23 1,795,060
21/06/11 -7,420 392,566 2.60 14,686,143 10,850 350 +3.33 4,511,141
21/06/10 18,542 399,986 2.65 14,678,723 10,500 500 -4.55 1,720,625
21/06/09 -17,388 381,444 2.53 14,697,265 11,000 250 +2.33 4,370,109
21/06/08 27,243 398,832 2.65 14,679,877 10,750 1,900 -15.02 6,387,950
21/06/07 -338,547 371,589 2.46 14,707,120 12,650 2,300 +22.22 24,223,143
21/06/04 -72,511 710,136 4.71 14,368,573 10,350 2,370 +29.70 20,582,091
21/06/03 -28,136 782,647 5.19 14,296,062 7,980 160 -1.97 816,885
21/06/02 -11,971 810,783 5.38 14,267,926 8,140 40 -0.49 1,905,264
21/06/01 -22,624 822,754 5.46 14,255,955 8,180 260 -3.08 1,229,477
21/05/31 -28,796 845,378 5.61 14,233,331 8,440 40 +0.48 4,757,431
21/05/28 40,702 874,174 5.80 14,204,535 8,400 280 +3.45 3,325,507
21/05/27 -183,906 833,472 5.53 14,245,237 8,120 890 +12.31 13,670,264
21/05/26 -12,478 1,017,378 6.75 14,061,331 7,230 290 +4.18 547,555
21/05/25 57,374 1,029,856 6.83 14,048,853 6,940 270 +4.05 332,046
21/05/24 -75,727 972,482 6.45 14,106,227 6,670 40 -0.60 1,218,119
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기