전체메뉴 NEW

갤럭시아머니트리 094480 코스닥

2021/12/09 장종료 20분지연 새로고침

13,450 1,150 +9.35%

전일종가
12,300
시가
12,450
고가
14,000
저가
12,300
거래량(천주)
8,987,191
시가총액
5,276억
당일최저
12,300
당일최고
14,000
현위치
52주 최저
3,475
52주 최고
20,000
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/08 -96,411 207,080 0.53 39,022,758 12,300 50 -0.40 2,396,044
21/12/07 135,555 303,491 0.77 38,926,347 12,350 350 -2.76 3,359,959
21/12/06 38,144 167,936 0.43 39,061,902 12,700 1,150 -8.30 2,386,577
21/12/03 -82,899 129,792 0.33 39,100,046 13,850 850 +6.54 13,653,811
21/12/02 -91,693 212,691 0.54 39,017,147 13,000 200 -1.52 4,617,623
21/12/01 31,958 304,384 0.78 38,925,454 13,200 600 -4.35 5,595,732
21/11/30 -599,702 272,426 0.69 38,957,412 13,800 1,500 -9.80 5,964,381
21/11/29 713,838 872,128 2.22 38,357,710 15,300 2,200 -12.57 11,367,231
21/11/26 -156,615 158,290 0.40 39,071,548 17,500 1,100 -5.91 8,528,816
21/11/25 59,624 314,905 0.80 38,914,933 18,600 2,250 +13.76 12,442,052
21/11/24 60,735 255,281 0.65 38,974,557 16,350 1,050 +6.86 2,274,804
21/11/23 18,501 194,546 0.50 39,035,292 15,300 200 +1.32 2,306,644
21/11/22 -11,909 176,045 0.45 39,053,793 15,100 1,550 -9.31 2,980,689
21/11/19 -9,759 187,954 0.48 39,041,884 16,650 200 +1.22 3,140,472
21/11/18 312 197,713 0.50 39,032,125 16,450 250 +1.54 3,527,264
21/11/17 69,497 197,401 0.50 39,032,437 16,200 1,200 +8.00 5,048,228
21/11/16 -79,578 127,904 0.33 39,101,934 15,000 200 -1.32 4,850,032
21/11/15 -22,159 207,482 0.53 39,022,356 15,200 300 +2.01 3,143,181
21/11/12 71,734 229,641 0.59 39,000,197 14,900 1,900 -11.31 5,586,877
21/11/11 -9,494 157,907 0.40 39,071,931 16,800 450 -2.61 4,047,974
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기