전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/09 15,848 141,601 1.23 11,416,599 29,600 1,050 +3.68 131,557
20/09/08 -6,135 125,753 1.09 11,432,447 28,550 400 +1.42 427,113
20/09/07 -1,316 131,888 1.14 11,426,312 28,150 50 +0.18 68,126
20/09/04 2,025 133,204 1.15 11,424,996 28,100 100 +0.36 122,241
20/09/03 -3,131 131,179 1.13 11,427,021 28,000 0 0.00 60,082
20/09/02 -7,665 134,310 1.16 11,423,890 28,000 1,250 +4.67 389,973
20/09/01 -2,716 141,975 1.23 11,416,225 26,750 950 -3.43 44,291
20/08/31 -11,927 144,691 1.25 11,413,509 27,700 250 -0.89 74,463
20/08/28 422 156,618 1.36 11,401,582 27,950 300 +1.08 68,004
20/08/27 -2,316 156,196 1.35 11,402,004 27,650 750 +2.79 154,755
20/08/26 -636 158,512 1.37 11,399,688 26,900 100 -0.37 28,259
20/08/25 -10,171 159,148 1.38 11,399,052 27,000 250 +0.93 33,135
20/08/24 -12,412 169,319 1.46 11,388,881 26,750 550 +2.10 103,607
20/08/21 -8,732 181,731 1.57 11,376,469 26,200 1,200 +4.80 56,285
20/08/20 19,242 190,463 1.65 11,367,737 25,000 1,100 -4.21 61,485
20/08/19 8,809 171,221 1.48 11,386,979 26,100 0 0.00 31,726
20/08/18 13,493 162,412 1.41 11,395,788 26,100 1,000 -3.69 61,683
20/08/14 6,887 148,919 1.29 11,409,281 27,100 1,600 -5.57 76,082
20/08/13 -10,677 142,032 1.23 11,416,168 28,700 600 +2.14 30,468
20/08/12 7,077 152,709 1.32 11,405,491 28,100 700 -2.43 46,351
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기