콘텐츠바로가기
효성ITX
094280
코스피
2020/07/16
장종료
20분지연
22,100
450
-2.00%
- 전일종가
- 22,550
- 시가
- 22,800
- 고가
- 22,850
- 저가
- 21,950
- 거래량(천주)
- 38,419
- 시가총액
- 2,554억
- 당일최저
- 21,950
- 당일최고
- 22,850
현위치
- 52주 최저
- 8,850
- 52주 최고
- 23,150
현위치
외국인 순매매 거래량
| 일자 |
순매매량 |
보유주식수 |
보유율(%) |
매수가능수량 |
종가 |
전일비 |
등락률(%) |
거래량 |
| 20/01/20 |
-1,753 |
229,105 |
1.98 |
11,329,095 |
16,500 |
▲50 |
+0.30 |
25,098 |
| 20/01/17 |
-1,862 |
230,858 |
2.00 |
11,327,342 |
16,450 |
▼100 |
-0.60 |
27,657 |
| 20/01/15 |
18,729 |
232,720 |
2.01 |
11,325,480 |
16,100 |
▲500 |
+3.21 |
39,903 |
| 20/01/14 |
7,901 |
213,991 |
1.85 |
11,344,209 |
15,600 |
▼200 |
-1.27 |
38,455 |
| 20/01/13 |
2,961 |
206,090 |
1.78 |
11,352,110 |
15,800 |
▼100 |
-0.63 |
9,288 |
| 20/01/10 |
-6,653 |
203,129 |
1.76 |
11,355,071 |
15,900 |
▼50 |
-0.31 |
31,260 |
| 20/01/09 |
-6,773 |
209,782 |
1.82 |
11,348,418 |
15,950 |
▲350 |
+2.24 |
34,537 |
| 20/01/08 |
14,080 |
216,555 |
1.87 |
11,341,645 |
15,600 |
▼450 |
-2.80 |
59,622 |
| 20/01/07 |
5,671 |
202,475 |
1.75 |
11,355,725 |
16,050 |
▲350 |
+2.23 |
40,712 |
| 20/01/06 |
16,979 |
196,804 |
1.70 |
11,361,396 |
15,700 |
▼600 |
-3.68 |
83,470 |
| 20/01/03 |
3,196 |
179,825 |
1.56 |
11,378,375 |
16,300 |
▼150 |
-0.91 |
31,934 |
| 20/01/02 |
8,859 |
176,629 |
1.53 |
11,381,571 |
16,450 |
▼250 |
-1.50 |
44,453 |
| 19/12/30 |
-4,314 |
167,770 |
1.45 |
11,390,430 |
16,700 |
▼200 |
-1.18 |
46,436 |
| 19/12/27 |
-6,566 |
172,084 |
1.49 |
11,386,116 |
16,900 |
▼150 |
-0.88 |
51,294 |
| 19/12/26 |
-22,413 |
178,650 |
1.55 |
11,379,550 |
17,050 |
▲100 |
+0.59 |
66,814 |
| 19/12/24 |
-10,965 |
201,063 |
1.74 |
11,357,137 |
16,950 |
▲800 |
+4.95 |
78,042 |
| 19/12/23 |
-5,040 |
212,028 |
1.83 |
11,346,172 |
16,150 |
▼350 |
-2.12 |
22,675 |
| 19/12/20 |
13,156 |
217,068 |
1.88 |
11,341,132 |
16,500 |
▲350 |
+2.17 |
75,320 |
| 19/12/18 |
8,646 |
203,912 |
1.76 |
11,354,288 |
16,500 |
▼150 |
-0.90 |
80,063 |
| 19/12/17 |
5,175 |
195,266 |
1.69 |
11,362,934 |
16,650 |
0 |
0.00 |
83,255 |
