전문 콘텐츠
19,800 450 -2.22%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/08/27 | -2,316 | 156,196 | 1.35 | 11,402,004 | 27,650 | ▲750 | +2.79 | 154,755 |
| 20/08/26 | -636 | 158,512 | 1.37 | 11,399,688 | 26,900 | ▼100 | -0.37 | 28,259 |
| 20/08/25 | -10,171 | 159,148 | 1.38 | 11,399,052 | 27,000 | ▲250 | +0.93 | 33,135 |
| 20/08/24 | -12,412 | 169,319 | 1.46 | 11,388,881 | 26,750 | ▲550 | +2.10 | 103,607 |
| 20/08/21 | -8,732 | 181,731 | 1.57 | 11,376,469 | 26,200 | ▲1,200 | +4.80 | 56,285 |
| 20/08/20 | 19,242 | 190,463 | 1.65 | 11,367,737 | 25,000 | ▼1,100 | -4.21 | 61,485 |
| 20/08/19 | 8,809 | 171,221 | 1.48 | 11,386,979 | 26,100 | 0 | 0.00 | 31,726 |
| 20/08/18 | 13,493 | 162,412 | 1.41 | 11,395,788 | 26,100 | ▼1,000 | -3.69 | 61,683 |
| 20/08/14 | 6,887 | 148,919 | 1.29 | 11,409,281 | 27,100 | ▼1,600 | -5.57 | 76,082 |
| 20/08/13 | -10,677 | 142,032 | 1.23 | 11,416,168 | 28,700 | ▲600 | +2.14 | 30,468 |
| 20/08/12 | 7,077 | 152,709 | 1.32 | 11,405,491 | 28,100 | ▼700 | -2.43 | 46,351 |
| 20/08/11 | 4,761 | 145,632 | 1.26 | 11,412,568 | 28,800 | ▼450 | -1.54 | 41,753 |
| 20/08/10 | -2,410 | 140,871 | 1.22 | 11,417,329 | 29,250 | ▼550 | -1.85 | 41,933 |
| 20/08/07 | -1,109 | 143,281 | 1.24 | 11,414,919 | 29,800 | 0 | 0.00 | 41,519 |
| 20/08/06 | -9,481 | 144,390 | 1.25 | 11,413,810 | 29,800 | 0 | 0.00 | 70,807 |
| 20/08/05 | -8,795 | 153,871 | 1.33 | 11,404,329 | 29,800 | ▲400 | +1.36 | 58,732 |
| 20/08/04 | 3,712 | 162,666 | 1.41 | 11,395,534 | 29,400 | ▲1,000 | +3.52 | 115,085 |
| 20/08/03 | -22,337 | 158,954 | 1.38 | 11,399,246 | 28,400 | ▲1,100 | +4.03 | 86,627 |
| 20/07/31 | 12,299 | 181,291 | 1.57 | 11,376,909 | 27,300 | ▲1,700 | +6.64 | 178,015 |
| 20/07/30 | 77 | 168,992 | 1.46 | 11,389,208 | 25,600 | 0 | 0.00 | 64,413 |
