전문 콘텐츠
18,800 500 -2.59%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/11/04 | 334 | 153,752 | 1.33 | 11,404,448 | 21,600 | ▲100 | +0.47 | 17,451 |
| 20/11/03 | -7,487 | 153,418 | 1.33 | 11,404,782 | 21,500 | 0 | 0.00 | 31,502 |
| 20/11/02 | -50 | 160,905 | 1.39 | 11,397,295 | 21,500 | ▲1,500 | +7.50 | 12,624 |
| 20/10/30 | -2,112 | 160,955 | 1.39 | 11,397,245 | 20,000 | ▼750 | -3.61 | 24,028 |
| 20/10/29 | -5,319 | 163,067 | 1.41 | 11,395,133 | 20,750 | ▼500 | -2.35 | 22,381 |
| 20/10/28 | -3,975 | 168,386 | 1.46 | 11,389,814 | 21,250 | ▲400 | +1.92 | 14,254 |
| 20/10/27 | 3,488 | 172,361 | 1.49 | 11,385,839 | 20,850 | 0 | 0.00 | 15,632 |
| 20/10/26 | 9,871 | 168,873 | 1.46 | 11,389,327 | 20,850 | ▼1,050 | -4.79 | 30,974 |
| 20/10/23 | 5,708 | 159,002 | 1.38 | 11,399,198 | 21,900 | ▼500 | -2.23 | 26,550 |
| 20/10/22 | -684 | 153,294 | 1.33 | 11,404,906 | 22,400 | ▼650 | -2.82 | 15,735 |
| 20/10/21 | 767 | 153,978 | 1.33 | 11,404,222 | 23,050 | ▲550 | +2.44 | 15,526 |
| 20/10/20 | 18,687 | 153,211 | 1.33 | 11,404,989 | 22,500 | ▼1,000 | -4.26 | 65,968 |
| 20/10/19 | 1,760 | 134,524 | 1.16 | 11,423,676 | 23,500 | ▲100 | +0.43 | 22,726 |
| 20/10/16 | 1,049 | 132,764 | 1.15 | 11,425,436 | 23,400 | ▼900 | -3.70 | 22,689 |
| 20/10/15 | 616 | 131,715 | 1.14 | 11,426,485 | 24,300 | ▼550 | -2.21 | 26,875 |
| 20/10/14 | 756 | 131,099 | 1.13 | 11,427,101 | 24,850 | ▼300 | -1.19 | 40,307 |
| 20/10/13 | -1,079 | 130,343 | 1.13 | 11,427,857 | 25,150 | ▼650 | -2.52 | 27,369 |
| 20/10/12 | 3,348 | 131,422 | 1.14 | 11,426,778 | 25,800 | ▼100 | -0.39 | 25,792 |
| 20/10/08 | -2,040 | 128,074 | 1.11 | 11,430,126 | 25,900 | ▼50 | -0.19 | 19,401 |
| 20/10/07 | -536 | 130,114 | 1.13 | 11,428,086 | 25,950 | ▲100 | +0.39 | 7,130 |
