콘텐츠바로가기
효성ITX
094280
코스피
2020/06/04
준비중
20분지연
19,700
0
0.00%
- 전일종가
- 19,700
- 시가
- 0
- 고가
- 0
- 저가
- 0
- 거래량(천주)
- 0
- 시가총액
- 2,277억
- 52주 최저
- 8,850
- 52주 최고
- 20,550
현위치
외국인 순매매 거래량
| 일자 |
순매매량 |
보유주식수 |
보유율(%) |
매수가능수량 |
종가 |
전일비 |
등락률(%) |
거래량 |
| 20/02/04 |
79 |
235,716 |
2.04 |
11,322,484 |
15,800 |
▲350 |
+2.27 |
10,972 |
| 20/02/03 |
-215 |
235,637 |
2.04 |
11,322,563 |
15,450 |
▲50 |
+0.32 |
12,408 |
| 20/01/31 |
-5,370 |
235,852 |
2.04 |
11,322,348 |
15,400 |
▼350 |
-2.22 |
22,909 |
| 20/01/30 |
-2,803 |
241,222 |
2.09 |
11,316,978 |
15,750 |
▲250 |
+1.61 |
21,870 |
| 20/01/29 |
-2,191 |
244,025 |
2.11 |
11,314,175 |
15,500 |
▲250 |
+1.64 |
14,497 |
| 20/01/28 |
16,539 |
246,216 |
2.13 |
11,311,984 |
15,250 |
▼600 |
-3.79 |
74,456 |
| 20/01/23 |
-35 |
229,677 |
1.99 |
11,328,523 |
15,850 |
▼150 |
-0.94 |
8,482 |
| 20/01/22 |
435 |
229,712 |
1.99 |
11,328,488 |
16,000 |
▲200 |
+1.27 |
12,330 |
| 20/01/21 |
172 |
229,277 |
1.98 |
11,328,923 |
15,800 |
▼700 |
-4.24 |
30,868 |
| 20/01/20 |
-1,753 |
229,105 |
1.98 |
11,329,095 |
16,500 |
▲50 |
+0.30 |
25,098 |
| 20/01/17 |
-1,862 |
230,858 |
2.00 |
11,327,342 |
16,450 |
▼100 |
-0.60 |
27,657 |
| 20/01/15 |
18,729 |
232,720 |
2.01 |
11,325,480 |
16,100 |
▲500 |
+3.21 |
39,903 |
| 20/01/14 |
7,901 |
213,991 |
1.85 |
11,344,209 |
15,600 |
▼200 |
-1.27 |
38,455 |
| 20/01/13 |
2,961 |
206,090 |
1.78 |
11,352,110 |
15,800 |
▼100 |
-0.63 |
9,288 |
| 20/01/10 |
-6,653 |
203,129 |
1.76 |
11,355,071 |
15,900 |
▼50 |
-0.31 |
31,260 |
| 20/01/09 |
-6,773 |
209,782 |
1.82 |
11,348,418 |
15,950 |
▲350 |
+2.24 |
34,537 |
| 20/01/08 |
14,080 |
216,555 |
1.87 |
11,341,645 |
15,600 |
▼450 |
-2.80 |
59,622 |
| 20/01/07 |
5,671 |
202,475 |
1.75 |
11,355,725 |
16,050 |
▲350 |
+2.23 |
40,712 |
| 20/01/06 |
16,979 |
196,804 |
1.70 |
11,361,396 |
15,700 |
▼600 |
-3.68 |
83,470 |
| 20/01/03 |
3,196 |
179,825 |
1.56 |
11,378,375 |
16,300 |
▼150 |
-0.91 |
31,934 |
