전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/11/04 334 153,752 1.33 11,404,448 21,600 100 +0.47 17,451
20/11/03 -7,487 153,418 1.33 11,404,782 21,500 0 0.00 31,502
20/11/02 -50 160,905 1.39 11,397,295 21,500 1,500 +7.50 12,624
20/10/30 -2,112 160,955 1.39 11,397,245 20,000 750 -3.61 24,028
20/10/29 -5,319 163,067 1.41 11,395,133 20,750 500 -2.35 22,381
20/10/28 -3,975 168,386 1.46 11,389,814 21,250 400 +1.92 14,254
20/10/27 3,488 172,361 1.49 11,385,839 20,850 0 0.00 15,632
20/10/26 9,871 168,873 1.46 11,389,327 20,850 1,050 -4.79 30,974
20/10/23 5,708 159,002 1.38 11,399,198 21,900 500 -2.23 26,550
20/10/22 -684 153,294 1.33 11,404,906 22,400 650 -2.82 15,735
20/10/21 767 153,978 1.33 11,404,222 23,050 550 +2.44 15,526
20/10/20 18,687 153,211 1.33 11,404,989 22,500 1,000 -4.26 65,968
20/10/19 1,760 134,524 1.16 11,423,676 23,500 100 +0.43 22,726
20/10/16 1,049 132,764 1.15 11,425,436 23,400 900 -3.70 22,689
20/10/15 616 131,715 1.14 11,426,485 24,300 550 -2.21 26,875
20/10/14 756 131,099 1.13 11,427,101 24,850 300 -1.19 40,307
20/10/13 -1,079 130,343 1.13 11,427,857 25,150 650 -2.52 27,369
20/10/12 3,348 131,422 1.14 11,426,778 25,800 100 -0.39 25,792
20/10/08 -2,040 128,074 1.11 11,430,126 25,900 50 -0.19 19,401
20/10/07 -536 130,114 1.13 11,428,086 25,950 100 +0.39 7,130
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기