전문 콘텐츠
19,800 450 -2.22%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/12/28 | -5,498 | 146,388 | 1.27 | 11,411,812 | 22,300 | ▲500 | +2.29 | 93,065 |
| 20/12/24 | -4,477 | 151,886 | 1.31 | 11,406,314 | 21,800 | ▲550 | +2.59 | 59,031 |
| 20/12/23 | -5,346 | 156,363 | 1.35 | 11,401,837 | 21,250 | ▲550 | +2.66 | 59,933 |
| 20/12/22 | -9,474 | 161,709 | 1.40 | 11,396,491 | 20,700 | ▼600 | -2.82 | 30,475 |
| 20/12/21 | 8,140 | 171,183 | 1.48 | 11,387,017 | 21,300 | ▼100 | -0.47 | 44,019 |
| 20/12/18 | 2,683 | 163,043 | 1.41 | 11,395,157 | 21,400 | ▲50 | +0.23 | 38,431 |
| 20/12/17 | 382 | 160,360 | 1.39 | 11,397,840 | 21,350 | ▼350 | -1.61 | 38,731 |
| 20/12/16 | 2,763 | 159,978 | 1.38 | 11,398,222 | 21,700 | ▲500 | +2.36 | 54,049 |
| 20/12/15 | -3,259 | 157,215 | 1.36 | 11,400,985 | 21,200 | ▼350 | -1.62 | 15,019 |
| 20/12/14 | -68 | 160,474 | 1.39 | 11,397,726 | 21,550 | ▲650 | +3.11 | 73,636 |
| 20/12/11 | -1,459 | 160,542 | 1.39 | 11,397,658 | 20,900 | ▲50 | +0.24 | 12,886 |
| 20/12/10 | -787 | 162,001 | 1.40 | 11,396,199 | 20,850 | ▼250 | -1.18 | 22,650 |
| 20/12/09 | -1,083 | 162,788 | 1.41 | 11,395,412 | 21,100 | ▼50 | -0.24 | 24,132 |
| 20/12/08 | -3,054 | 163,871 | 1.42 | 11,394,329 | 21,150 | ▼750 | -3.42 | 47,497 |
| 20/12/07 | 7,935 | 166,925 | 1.44 | 11,391,275 | 21,900 | ▲500 | +2.34 | 57,947 |
| 20/12/04 | -767 | 158,990 | 1.38 | 11,399,210 | 21,400 | ▲150 | +0.71 | 22,801 |
| 20/12/03 | 1,368 | 159,757 | 1.38 | 11,398,443 | 21,250 | 0 | 0.00 | 26,826 |
| 20/12/02 | 2,901 | 158,389 | 1.37 | 11,399,811 | 21,250 | 0 | 0.00 | 28,304 |
| 20/12/01 | 1,903 | 155,488 | 1.35 | 11,402,712 | 21,250 | ▼450 | -2.07 | 48,998 |
| 20/11/30 | -142 | 153,585 | 1.33 | 11,404,615 | 21,700 | ▼350 | -1.59 | 24,175 |
