전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/12/28 -5,498 146,388 1.27 11,411,812 22,300 500 +2.29 93,065
20/12/24 -4,477 151,886 1.31 11,406,314 21,800 550 +2.59 59,031
20/12/23 -5,346 156,363 1.35 11,401,837 21,250 550 +2.66 59,933
20/12/22 -9,474 161,709 1.40 11,396,491 20,700 600 -2.82 30,475
20/12/21 8,140 171,183 1.48 11,387,017 21,300 100 -0.47 44,019
20/12/18 2,683 163,043 1.41 11,395,157 21,400 50 +0.23 38,431
20/12/17 382 160,360 1.39 11,397,840 21,350 350 -1.61 38,731
20/12/16 2,763 159,978 1.38 11,398,222 21,700 500 +2.36 54,049
20/12/15 -3,259 157,215 1.36 11,400,985 21,200 350 -1.62 15,019
20/12/14 -68 160,474 1.39 11,397,726 21,550 650 +3.11 73,636
20/12/11 -1,459 160,542 1.39 11,397,658 20,900 50 +0.24 12,886
20/12/10 -787 162,001 1.40 11,396,199 20,850 250 -1.18 22,650
20/12/09 -1,083 162,788 1.41 11,395,412 21,100 50 -0.24 24,132
20/12/08 -3,054 163,871 1.42 11,394,329 21,150 750 -3.42 47,497
20/12/07 7,935 166,925 1.44 11,391,275 21,900 500 +2.34 57,947
20/12/04 -767 158,990 1.38 11,399,210 21,400 150 +0.71 22,801
20/12/03 1,368 159,757 1.38 11,398,443 21,250 0 0.00 26,826
20/12/02 2,901 158,389 1.37 11,399,811 21,250 0 0.00 28,304
20/12/01 1,903 155,488 1.35 11,402,712 21,250 450 -2.07 48,998
20/11/30 -142 153,585 1.33 11,404,615 21,700 350 -1.59 24,175
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기