전문 콘텐츠
19,800 450 -2.22%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/01/27 | -7,034 | 125,745 | 1.09 | 11,432,455 | 21,800 | ▼200 | -0.91 | 77,328 |
| 21/01/26 | 13,480 | 132,779 | 1.15 | 11,425,421 | 22,000 | ▼50 | -0.23 | 85,159 |
| 21/01/25 | 3,234 | 119,299 | 1.03 | 11,438,901 | 22,050 | ▲300 | +1.38 | 74,656 |
| 21/01/22 | 2,005 | 116,065 | 1.00 | 11,442,135 | 21,750 | ▲500 | +2.35 | 85,761 |
| 21/01/21 | -403 | 114,060 | 0.99 | 11,444,140 | 21,250 | ▼250 | -1.16 | 138,368 |
| 21/01/20 | 1,403 | 114,463 | 0.99 | 11,443,737 | 21,500 | ▲1,100 | +5.39 | 153,648 |
| 21/01/19 | 4,014 | 113,060 | 0.98 | 11,445,140 | 20,400 | ▲150 | +0.74 | 55,845 |
| 21/01/18 | -4,318 | 109,046 | 0.94 | 11,449,154 | 20,250 | ▼700 | -3.34 | 36,106 |
| 21/01/15 | -7,008 | 113,364 | 0.98 | 11,444,836 | 20,950 | ▼250 | -1.18 | 30,505 |
| 21/01/14 | -4,418 | 120,372 | 1.04 | 11,437,828 | 21,200 | ▲100 | +0.47 | 30,777 |
| 21/01/13 | -961 | 124,790 | 1.08 | 11,433,410 | 21,100 | ▲150 | +0.72 | 26,212 |
| 21/01/12 | -4,701 | 125,751 | 1.09 | 11,432,449 | 20,950 | ▼50 | -0.24 | 38,047 |
| 21/01/11 | -1,859 | 130,452 | 1.13 | 11,427,748 | 21,000 | ▼500 | -2.33 | 64,756 |
| 21/01/08 | 735 | 132,311 | 1.14 | 11,425,889 | 21,500 | ▼350 | -1.60 | 71,997 |
| 21/01/07 | -1,231 | 131,576 | 1.14 | 11,426,624 | 21,850 | ▼50 | -0.23 | 53,630 |
| 21/01/06 | 8,402 | 132,807 | 1.15 | 11,425,393 | 21,900 | ▼700 | -3.10 | 85,062 |
| 21/01/05 | -1,684 | 124,405 | 1.08 | 11,433,795 | 22,600 | ▼200 | -0.88 | 59,775 |
| 21/01/04 | -3,421 | 126,089 | 1.09 | 11,432,111 | 22,800 | ▼400 | -1.72 | 77,898 |
| 20/12/30 | 772 | 129,510 | 1.12 | 11,428,690 | 23,200 | ▲300 | +1.31 | 76,172 |
| 20/12/29 | -17,650 | 128,738 | 1.11 | 11,429,462 | 22,900 | ▲600 | +2.69 | 140,626 |
