거래원 정보

15:30:41
매도상위 매수상위
  • 키움증권6,860
  • 유안타5,309
  • 대우증권4,741
  • 한국투자4,574
  • 모건스탠3,450
  • 키움증권8,206
  • 한국투자5,577
  • 신한금융5,501
  • 대우증권5,225
  • IBK투자4,831

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
07/12/18 0 -11,546,642 0.00 11,558,200 14,650 1,900 +14.90 1,050,221
07/12/17 0 -11,546,642 0.00 11,558,200 12,750 2,250 -15.00 2,128,817
07/12/14 0 -11,546,642 0.00 11,558,200 15,000 700 +4.90 3,378,932
07/12/13 0 -11,546,642 0.00 11,558,200 14,300 1,850 +14.86 1,755,556
07/12/12 -3,050 -11,546,642 0.00 11,558,200 12,450 1,600 +14.75 1,200,304
07/12/11 0 -11,543,592 0.03 11,555,150 10,850 1,900 -14.90 259,323
07/12/10 -2,540 -11,543,592 0.03 11,555,150 12,750 2,250 -15.00 573,782
07/12/07 0 -11,541,052 0.05 11,552,610 15,000 1,950 +14.94 582,660
07/12/06 0 -11,541,052 0.05 11,552,610 13,050 1,700 +14.98 231,465
07/12/05 -840 -11,541,052 0.05 11,552,610 11,350 1,440 +14.53 957,886
07/12/04 -1,010 -11,540,212 0.06 11,551,770 9,910 1,290 +14.97 879,555
07/12/03 -1,880 -11,539,202 0.06 11,550,760 8,620 1,120 +14.93 1,192,008
07/11/30 9,250 -11,537,322 0.08 11,548,880 7,500 520 +7.45 745,441
07/11/29 -5,400 -11,546,572 0.00 11,558,130 6,980 50 +0.72 145,821
07/11/28 5,400 -11,541,172 0.05 11,552,730 6,930 90 +1.32 298,512
07/11/27 70 -11,546,572 0.00 11,558,130 6,840 510 -6.94 265,872
07/11/26 0 -11,546,642 0.00 11,558,200 7,350 170 +2.37 249,914
07/11/23 -2,090 -11,546,642 0.00 11,558,200 7,180 620 -7.95 203,600
07/11/22 2,090 -11,544,552 0.02 11,556,110 7,800 250 -3.11 195,481
07/11/21 0 -11,546,642 0.00 11,558,200 8,050 530 -6.18 287,352
처음으로 151 152 153 154 155 끝으로
상단 바로가기