Àüü¸Þ´º

¿Ü±¹ÀÎ ¼ø¸Å¸Å °Å·¡·®

ÀÏÀÚ ¼ø¸Å¸Å·® º¸À¯Áֽļö º¸À¯À²(%) ¸Å¼ö°¡´É¼ö·® Á¾°¡ ÀüÀϺñ µî¶ô·ü(%) °Å·¡·®
20/06/17 -5,082 189,730 1.64 11,368,470 18,950 ¡ã150 +0.80 48,489
20/06/16 6,908 194,812 1.69 11,363,388 18,800 ¡ã800 +4.44 50,538
20/06/15 3,121 187,904 1.63 11,370,296 18,000 ¡å1,000 -5.26 92,603
20/06/12 11,952 184,783 1.60 11,373,417 19,000 ¡å1,200 -5.94 166,122
20/06/11 8,873 172,831 1.50 11,385,369 20,200 ¡å300 -1.46 82,317
20/06/10 21,347 163,958 1.42 11,394,242 20,500 ¡ã1,100 +5.67 140,546
20/06/09 2,791 142,611 1.23 11,415,589 19,400 ¡ã250 +1.31 49,896
20/06/08 2,036 139,820 1.21 11,418,380 19,150 ¡å350 -1.79 68,745
20/06/05 7,657 137,784 1.19 11,420,416 19,500 ¡å150 -0.76 46,296
20/06/04 8,198 130,127 1.13 11,428,073 19,650 ¡å50 -0.25 52,384
20/06/03 -4,761 121,929 1.05 11,436,271 19,700 ¡ã100 +0.51 69,832
20/06/01 -14,340 126,690 1.10 11,431,510 19,350 ¡å500 -2.52 81,777
20/05/29 -7,311 141,030 1.22 11,417,170 19,850 ¡ã750 +3.93 120,226
20/05/28 -3,262 148,341 1.28 11,409,859 19,100 ¡å100 -0.52 104,718
20/05/27 -23,776 151,603 1.31 11,406,597 19,200 ¡å600 -3.03 86,759
20/05/25 -12,685 175,379 1.52 11,382,821 20,400 ¡ã1,750 +9.38 302,934
20/05/22 11,096 188,064 1.63 11,370,136 18,650 ¡ã600 +3.32 149,795
20/05/21 -7,096 176,968 1.53 11,381,232 18,050 ¡å150 -0.82 104,677
20/05/20 632 184,064 1.59 11,374,136 18,200 ¡ã200 +1.11 99,607
20/05/19 -1,299 183,432 1.59 11,374,768 18,000 ¡å450 -2.44 179,216
óÀ½À¸·Î 11 12 13 14 15 16 17 18 19 20 ³¡À¸·Î
»ó´Ü ¹Ù·Î°¡±â