19,400 50 +0.26%
| 매도상위 | 매수상위 |
|---|---|
|
|
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 19/08/29 | -341 | 131,055 | 1.13 | 11,427,145 | 9,650 | ▼100 | -1.03 | 4,684 |
| 19/08/28 | -518 | 131,396 | 1.14 | 11,426,804 | 9,750 | ▲60 | +0.62 | 2,723 |
| 19/08/27 | -215 | 131,914 | 1.14 | 11,426,286 | 9,690 | ▲50 | +0.52 | 2,200 |
| 19/08/26 | -234 | 132,129 | 1.14 | 11,426,071 | 9,640 | ▼230 | -2.33 | 4,575 |
| 19/08/23 | -1,143 | 132,363 | 1.15 | 11,425,837 | 9,870 | ▼30 | -0.30 | 7,118 |
| 19/08/22 | -672 | 133,506 | 1.16 | 11,424,694 | 9,900 | ▼100 | -1.00 | 5,157 |
| 19/08/21 | 762 | 134,178 | 1.16 | 11,424,022 | 10,000 | ▲350 | +3.63 | 15,322 |
| 19/08/20 | -122 | 133,416 | 1.15 | 11,424,784 | 9,650 | 0 | 0.00 | 2,479 |
| 19/08/19 | -3 | 133,538 | 1.16 | 11,424,662 | 9,650 | ▲120 | +1.26 | 4,146 |
| 19/08/16 | -816 | 133,541 | 1.16 | 11,424,659 | 9,530 | ▼10 | -0.10 | 5,049 |
| 19/08/14 | -934 | 134,357 | 1.16 | 11,423,843 | 9,540 | ▼10 | -0.10 | 6,717 |
| 19/08/13 | -950 | 135,291 | 1.17 | 11,422,909 | 9,550 | ▲10 | +0.10 | 6,151 |
| 19/08/12 | -727 | 136,241 | 1.18 | 11,421,959 | 9,540 | ▲80 | +0.85 | 5,625 |
| 19/08/09 | -1,359 | 136,968 | 1.19 | 11,421,232 | 9,460 | ▼10 | -0.11 | 4,717 |
| 19/08/08 | -79 | 138,327 | 1.20 | 11,419,873 | 9,470 | ▲90 | +0.96 | 2,684 |
| 19/08/07 | 554 | 138,406 | 1.20 | 11,419,794 | 9,380 | ▲250 | +2.74 | 15,165 |
| 19/08/06 | -565 | 137,852 | 1.19 | 11,420,348 | 9,130 | ▼90 | -0.98 | 20,665 |
| 19/08/05 | -1,880 | 138,417 | 1.20 | 11,419,783 | 9,220 | ▼410 | -4.26 | 13,272 |
| 19/08/02 | -272 | 140,297 | 1.21 | 11,417,903 | 9,630 | ▼270 | -2.73 | 9,266 |
| 19/08/01 | -1,498 | 140,569 | 1.22 | 11,417,631 | 9,900 | ▲400 | +4.21 | 30,039 |
