25,300 1,050 +4.33%
| 매도상위 | 매수상위 |
|---|---|
|
|
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 19/12/03 | 941 | 152,146 | 1.32 | 11,406,054 | 13,950 | ▼50 | -0.36 | 36,830 |
| 19/12/02 | -18,934 | 151,205 | 1.31 | 11,406,995 | 14,000 | ▼200 | -1.41 | 20,581 |
| 19/11/28 | 3,177 | 170,139 | 1.47 | 11,388,061 | 14,250 | ▼200 | -1.38 | 106,223 |
| 19/11/27 | 26,488 | 166,962 | 1.44 | 11,391,238 | 14,450 | ▲1,350 | +10.31 | 211,705 |
| 19/11/26 | 9,791 | 140,474 | 1.22 | 11,417,726 | 13,100 | ▲400 | +3.15 | 69,194 |
| 19/11/25 | -406 | 130,683 | 1.13 | 11,427,517 | 12,700 | ▲250 | +2.01 | 7,442 |
| 19/11/21 | 1,852 | 131,089 | 1.13 | 11,427,111 | 12,500 | ▼650 | -4.94 | 67,285 |
| 19/11/20 | -3,880 | 129,237 | 1.12 | 11,428,963 | 13,150 | ▼50 | -0.38 | 20,708 |
| 19/11/19 | -4,259 | 133,117 | 1.15 | 11,425,083 | 13,200 | ▼150 | -1.12 | 43,309 |
| 19/11/18 | -3,698 | 137,376 | 1.19 | 11,420,824 | 13,350 | ▲150 | +1.14 | 23,922 |
| 19/11/15 | 27,665 | 141,074 | 1.22 | 11,417,126 | 13,200 | ▲300 | +2.33 | 125,780 |
| 19/11/13 | 17,691 | 113,409 | 0.98 | 11,444,791 | 12,900 | ▲250 | +1.98 | 65,607 |
| 19/11/12 | 1,068 | 95,718 | 0.83 | 11,462,482 | 12,650 | ▼100 | -0.78 | 13,999 |
| 19/11/11 | 3,354 | 94,650 | 0.82 | 11,463,550 | 12,750 | ▼50 | -0.39 | 21,003 |
| 19/11/08 | -631 | 91,296 | 0.79 | 11,466,904 | 12,800 | 0 | 0.00 | 10,782 |
| 19/11/07 | -1,603 | 91,927 | 0.80 | 11,466,273 | 12,800 | ▼100 | -0.78 | 13,154 |
| 19/11/06 | 1,643 | 93,530 | 0.81 | 11,464,670 | 12,900 | ▲550 | +4.45 | 30,755 |
| 19/11/05 | 3,506 | 91,887 | 0.79 | 11,466,313 | 12,350 | ▼400 | -3.14 | 27,612 |
| 19/11/04 | -109 | 88,381 | 0.76 | 11,469,819 | 12,750 | ▼100 | -0.78 | 11,628 |
| 19/11/01 | 3,639 | 88,490 | 0.77 | 11,469,710 | 12,850 | ▲450 | +3.63 | 40,702 |
