13,250 450 +3.52%
| 매도상위 | 매수상위 |
|---|---|
|
|
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 19/05/31 | 1,264 | 155,874 | 1.35 | 11,402,326 | 10,100 | ▼100 | -0.98 | 15,399 |
| 19/05/30 | -1,344 | 154,610 | 1.34 | 11,403,590 | 10,200 | ▲50 | +0.49 | 5,272 |
| 19/05/29 | -869 | 155,954 | 1.35 | 11,402,246 | 10,150 | ▼50 | -0.49 | 9,064 |
| 19/05/28 | 223 | 156,823 | 1.36 | 11,401,377 | 10,200 | ▲100 | +0.99 | 6,284 |
| 19/05/27 | -396 | 156,600 | 1.35 | 11,401,600 | 10,100 | ▼200 | -1.94 | 11,854 |
| 19/05/24 | -1,536 | 156,996 | 1.36 | 11,401,204 | 10,300 | 0 | 0.00 | 9,111 |
| 19/05/23 | -2,138 | 158,532 | 1.37 | 11,399,668 | 10,300 | ▼50 | -0.48 | 11,855 |
| 19/05/22 | -678 | 160,670 | 1.39 | 11,397,530 | 10,350 | ▼50 | -0.48 | 8,154 |
| 19/05/21 | -1,779 | 161,348 | 1.40 | 11,396,852 | 10,400 | 0 | 0.00 | 15,820 |
| 19/05/20 | -2,933 | 163,127 | 1.41 | 11,395,073 | 10,400 | ▼300 | -2.80 | 13,571 |
| 19/05/17 | -1,485 | 166,060 | 1.44 | 11,392,140 | 10,700 | ▲200 | +1.90 | 10,547 |
| 19/05/16 | -622 | 167,545 | 1.45 | 11,390,655 | 10,500 | ▼100 | -0.94 | 13,719 |
| 19/05/15 | -365 | 168,167 | 1.45 | 11,390,033 | 10,600 | ▲150 | +1.44 | 9,129 |
| 19/05/14 | 1,588 | 168,532 | 1.46 | 11,389,668 | 10,450 | ▼50 | -0.48 | 16,675 |
| 19/05/13 | -1,297 | 166,944 | 1.44 | 11,391,256 | 10,500 | ▼100 | -0.94 | 12,740 |
| 19/05/10 | -1,821 | 168,241 | 1.46 | 11,389,959 | 10,600 | ▼150 | -1.40 | 23,905 |
| 19/05/09 | -3,540 | 170,062 | 1.47 | 11,388,138 | 10,750 | ▼600 | -5.29 | 45,283 |
| 19/05/08 | -1,254 | 173,602 | 1.50 | 11,384,598 | 11,350 | ▼200 | -1.73 | 21,267 |
| 19/05/07 | -1,918 | 174,856 | 1.51 | 11,383,344 | 11,550 | ▼100 | -0.86 | 22,993 |
| 19/05/03 | -287 | 176,774 | 1.53 | 11,381,426 | 11,650 | ▼100 | -0.85 | 15,857 |
