전문 콘텐츠
19,850 50 +0.25%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/06/17 | -5,082 | 189,730 | 1.64 | 11,368,470 | 18,950 | ▲150 | +0.80 | 48,489 |
| 20/06/16 | 6,908 | 194,812 | 1.69 | 11,363,388 | 18,800 | ▲800 | +4.44 | 50,538 |
| 20/06/15 | 3,121 | 187,904 | 1.63 | 11,370,296 | 18,000 | ▼1,000 | -5.26 | 92,603 |
| 20/06/12 | 11,952 | 184,783 | 1.60 | 11,373,417 | 19,000 | ▼1,200 | -5.94 | 166,122 |
| 20/06/11 | 8,873 | 172,831 | 1.50 | 11,385,369 | 20,200 | ▼300 | -1.46 | 82,317 |
| 20/06/10 | 21,347 | 163,958 | 1.42 | 11,394,242 | 20,500 | ▲1,100 | +5.67 | 140,546 |
| 20/06/09 | 2,791 | 142,611 | 1.23 | 11,415,589 | 19,400 | ▲250 | +1.31 | 49,896 |
| 20/06/08 | 2,036 | 139,820 | 1.21 | 11,418,380 | 19,150 | ▼350 | -1.79 | 68,745 |
| 20/06/05 | 7,657 | 137,784 | 1.19 | 11,420,416 | 19,500 | ▼150 | -0.76 | 46,296 |
| 20/06/04 | 8,198 | 130,127 | 1.13 | 11,428,073 | 19,650 | ▼50 | -0.25 | 52,384 |
| 20/06/03 | -4,761 | 121,929 | 1.05 | 11,436,271 | 19,700 | ▲100 | +0.51 | 69,832 |
| 20/06/01 | -14,340 | 126,690 | 1.10 | 11,431,510 | 19,350 | ▼500 | -2.52 | 81,777 |
| 20/05/29 | -7,311 | 141,030 | 1.22 | 11,417,170 | 19,850 | ▲750 | +3.93 | 120,226 |
| 20/05/28 | -3,262 | 148,341 | 1.28 | 11,409,859 | 19,100 | ▼100 | -0.52 | 104,718 |
| 20/05/27 | -23,776 | 151,603 | 1.31 | 11,406,597 | 19,200 | ▼600 | -3.03 | 86,759 |
| 20/05/25 | -12,685 | 175,379 | 1.52 | 11,382,821 | 20,400 | ▲1,750 | +9.38 | 302,934 |
| 20/05/22 | 11,096 | 188,064 | 1.63 | 11,370,136 | 18,650 | ▲600 | +3.32 | 149,795 |
| 20/05/21 | -7,096 | 176,968 | 1.53 | 11,381,232 | 18,050 | ▼150 | -0.82 | 104,677 |
| 20/05/20 | 632 | 184,064 | 1.59 | 11,374,136 | 18,200 | ▲200 | +1.11 | 99,607 |
| 20/05/19 | -1,299 | 183,432 | 1.59 | 11,374,768 | 18,000 | ▼450 | -2.44 | 179,216 |
