전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/16 -1,772 195,328 1.69 11,362,872 22,100 450 -2.00 38,445
20/07/15 -2,552 197,100 1.71 11,361,100 22,550 150 +0.67 60,613
20/07/14 5,443 199,652 1.73 11,358,548 22,400 0 0.00 80,143
20/07/13 -17,931 194,209 1.68 11,363,991 22,400 400 +1.82 142,363
20/07/10 23,657 212,140 1.84 11,346,060 22,000 1,650 +8.11 250,280
20/07/09 2,084 188,483 1.63 11,369,717 20,350 550 +2.78 62,571
20/07/08 8,475 186,399 1.61 11,371,801 19,800 500 +2.59 78,993
20/07/07 2,743 177,924 1.54 11,380,276 19,300 50 +0.26 43,116
20/07/06 -8,019 175,181 1.52 11,383,019 19,250 150 -0.77 27,592
20/07/03 4,572 183,200 1.59 11,375,000 19,400 50 +0.26 26,054
20/07/02 4,002 178,628 1.55 11,379,572 19,350 450 +2.38 43,430
20/07/01 -10,146 174,626 1.51 11,383,574 18,900 750 -3.82 72,091
20/06/30 -9,157 184,772 1.60 11,373,428 19,650 100 +0.51 35,556
20/06/29 4,225 193,929 1.68 11,364,271 19,550 250 +1.30 72,976
20/06/26 -1,630 189,704 1.64 11,368,496 19,300 0 0.00 51,316
20/06/25 -6,793 191,334 1.66 11,366,866 19,300 750 +4.04 75,144
20/06/24 8,137 198,127 1.71 11,360,073 18,550 50 +0.27 55,202
20/06/23 -1,776 189,990 1.64 11,368,210 18,500 350 -1.86 29,430
20/06/22 3,163 191,766 1.66 11,366,434 18,850 150 +0.80 41,526
20/06/19 1,171 188,603 1.63 11,369,597 18,700 250 -1.32 26,540
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기