전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/12 0 93,164 0.81 11,465,036 19,850 50 +0.25 20,106
21/04/09 2,553 93,164 0.81 11,465,036 19,800 200 +1.02 18,850
21/04/08 1,651 90,611 0.78 11,467,589 19,600 50 +0.26 14,713
21/04/07 1,763 88,960 0.77 11,469,240 19,550 100 -0.51 16,359
21/04/06 -4,065 87,197 0.75 11,471,003 19,650 100 -0.51 32,758
21/04/05 1,115 91,262 0.79 11,466,938 19,750 50 -0.25 21,959
21/04/02 -666 90,147 0.78 11,468,053 19,800 100 -0.50 25,058
21/04/01 -1,291 90,813 0.79 11,467,387 19,900 300 -1.49 33,292
21/03/31 2,125 92,104 0.80 11,466,096 20,200 600 +3.06 64,581
21/03/30 -3,696 89,979 0.78 11,468,221 19,600 250 -1.26 26,811
21/03/29 10,669 93,675 0.81 11,464,525 19,850 600 +3.12 49,180
21/03/26 3,530 83,006 0.72 11,475,194 19,250 50 +0.26 39,631
21/03/25 -800 79,476 0.69 11,478,724 19,200 250 -1.29 29,277
21/03/24 -1,804 80,276 0.69 11,477,924 19,450 350 -1.77 21,215
21/03/23 -841 82,080 0.71 11,476,120 19,800 300 -1.49 16,767
21/03/22 -2,059 82,921 0.72 11,475,279 20,100 0 0.00 29,306
21/03/19 9,412 84,980 0.74 11,473,220 20,100 100 +0.50 47,036
21/03/18 1,142 75,568 0.65 11,482,632 20,000 50 +0.25 14,960
21/03/17 -844 74,426 0.64 11,483,774 19,950 50 +0.25 25,639
21/03/16 -121 75,270 0.65 11,482,930 19,900 450 +2.31 38,186
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기