거래원 정보

15:31:40
매도상위 매수상위
  • 현대증권9,250
  • 키움증권7,251
  • 하나대투5,480
  • 대우증권4,255
  • 한국투자3,272
  • 한국투자14,168
  • 신한금융5,117
  • 대우증권3,816
  • 하나대투2,702
  • NH투자2,662

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/28 1,158 134,077 1.16 11,424,123 24,250 350 +1.46 13,183
20/09/25 -409 132,919 1.15 11,425,281 23,900 150 +0.63 25,587
20/09/24 5,821 133,328 1.15 11,424,872 23,750 1,650 -6.50 51,369
20/09/23 203 127,507 1.10 11,430,693 25,400 500 +2.01 43,512
20/09/22 -415 127,304 1.10 11,430,896 24,900 1,750 -6.57 107,062
20/09/21 1,942 127,719 1.11 11,430,481 26,650 1,150 -4.14 57,189
20/09/18 1,770 125,777 1.09 11,432,423 27,800 350 +1.28 21,752
20/09/17 -2,117 124,007 1.07 11,434,193 27,450 800 -2.83 49,276
20/09/16 -587 126,124 1.09 11,432,076 28,250 600 -2.08 40,721
20/09/15 -1,071 126,711 1.10 11,431,489 28,850 200 +0.70 151,519
20/09/14 -4,281 127,782 1.11 11,430,418 28,650 400 -1.38 53,552
20/09/11 7,755 132,063 1.14 11,426,137 29,050 650 -2.19 76,033
20/09/10 -17,293 124,308 1.08 11,433,892 29,700 100 +0.34 114,560
20/09/09 15,848 141,601 1.23 11,416,599 29,600 1,050 +3.68 131,557
20/09/08 -6,135 125,753 1.09 11,432,447 28,550 400 +1.42 427,113
20/09/07 -1,316 131,888 1.14 11,426,312 28,150 50 +0.18 68,126
20/09/04 2,025 133,204 1.15 11,424,996 28,100 100 +0.36 122,241
20/09/03 -3,131 131,179 1.13 11,427,021 28,000 0 0.00 60,082
20/09/02 -7,665 134,310 1.16 11,423,890 28,000 1,250 +4.67 389,973
20/09/01 -2,716 141,975 1.23 11,416,225 26,750 950 -3.43 44,291
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기