거래원 정보

12:52:21
매도상위 매수상위
  • 키움증권5,153
  • 하이투자2,120
  • 대우증권1,399
  • 하나대투1,346
  • NH투자1,093
  • 유진투자3,821
  • 대우증권1,778
  • 키움증권1,620
  • 신한금융1,524
  • 삼성증권916

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/17 749 242,210 2.10 11,315,990 14,850 150 +1.02 27,696
20/02/14 18,100 241,461 2.09 11,316,739 14,700 800 +5.76 172,082
20/02/13 -8,408 223,361 1.93 11,334,839 13,900 700 -4.79 245,172
20/02/12 4,839 231,769 2.01 11,326,431 14,600 500 -3.31 61,099
20/02/11 1,070 226,930 1.96 11,331,270 15,100 50 -0.33 26,295
20/02/10 -5,153 225,860 1.95 11,332,340 15,150 500 -3.19 30,879
20/02/07 -2,977 231,013 2.00 11,327,187 15,650 150 -0.95 14,001
20/02/06 -758 233,990 2.02 11,324,210 15,800 250 +1.61 17,303
20/02/05 -968 234,748 2.03 11,323,452 15,550 250 -1.58 11,959
20/02/04 79 235,716 2.04 11,322,484 15,800 350 +2.27 10,972
20/02/03 -215 235,637 2.04 11,322,563 15,450 50 +0.32 12,408
20/01/31 -5,370 235,852 2.04 11,322,348 15,400 350 -2.22 22,909
20/01/30 -2,803 241,222 2.09 11,316,978 15,750 250 +1.61 21,870
20/01/29 -2,191 244,025 2.11 11,314,175 15,500 250 +1.64 14,497
20/01/28 16,539 246,216 2.13 11,311,984 15,250 600 -3.79 74,456
20/01/23 -35 229,677 1.99 11,328,523 15,850 150 -0.94 8,482
20/01/22 435 229,712 1.99 11,328,488 16,000 200 +1.27 12,330
20/01/21 172 229,277 1.98 11,328,923 15,800 700 -4.24 30,868
20/01/20 -1,753 229,105 1.98 11,329,095 16,500 50 +0.30 25,098
20/01/17 -1,862 230,858 2.00 11,327,342 16,450 100 -0.60 27,657
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기