전체메뉴 NEW

동운아나텍 094170 코스닥

2021/10/26 10:27:15 20분지연 새로고침

6,270 240 +3.98%

전일종가
6,030
시가
6,110
고가
6,300
저가
6,040
거래량(천주)
55,461
시가총액
1,102억
당일최저
6,040
당일최고
6,300
현위치
52주 최저
5,070
52주 최고
13,100
현위치

컨센서스/투자의견

투자의견평균
5.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/25 168 367,340 2.09 17,210,166 6,030 30 -0.50 48,688
21/10/22 -1,309 367,172 2.09 17,210,334 6,060 70 -1.14 69,301
21/10/21 -8,368 368,481 2.10 17,209,025 6,130 180 -2.85 114,763
21/10/20 33,335 376,849 2.14 17,200,657 6,310 20 +0.32 286,132
21/10/19 11,573 343,514 1.95 17,233,992 6,290 430 +7.34 520,789
21/10/18 -14,456 331,941 1.89 17,245,565 5,860 40 +0.69 65,250
21/10/15 2,531 346,397 1.97 17,231,109 5,820 360 +6.59 183,649
21/10/14 14,647 343,866 1.96 17,233,640 5,460 260 +5.00 74,530
21/10/13 14,144 329,219 1.87 17,248,287 5,200 70 +1.36 46,765
21/10/12 -3,209 315,075 1.79 17,262,431 5,130 130 -2.47 46,926
21/10/08 -21,935 318,284 1.81 17,259,222 5,260 70 -1.31 51,997
21/10/07 25,569 340,219 1.94 17,237,287 5,330 210 +4.10 82,756
21/10/06 4,923 314,650 1.79 17,262,856 5,120 230 -4.30 133,597
21/10/05 12,785 309,727 1.76 17,267,779 5,350 310 -5.48 146,252
21/10/01 -17,195 296,942 1.69 17,280,564 5,660 200 -3.41 115,751
21/09/30 7,040 314,137 1.79 17,263,369 5,860 40 -0.68 68,364
21/09/29 13,996 307,097 1.75 17,270,409 5,900 100 -1.67 87,419
21/09/28 -3,279 293,101 1.67 17,284,405 6,000 20 -0.33 101,714
21/09/27 209 296,380 1.69 17,281,126 6,020 20 -0.33 50,003
21/09/24 -12,333 296,171 1.68 17,281,335 6,040 30 +0.50 69,738
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기