전체메뉴

매커스 093520 코스닥

2021/04/20 장종료 20분지연 새로고침

6,050 20 +0.33%

전일종가
6,030
시가
6,040
고가
6,110
저가
6,000
거래량(천주)
124,391
시가총액
978억
당일최저
6,000
당일최고
6,110
현위치
52주 최저
3,185
52주 최고
6,920
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/21 2,124 1,743,493 10.79 14,419,599 3,845 5 -0.13 47,228
20/08/20 10,893 1,741,369 10.77 14,421,723 3,850 120 -3.02 129,296
20/08/19 9,552 1,730,476 10.71 14,432,616 3,970 55 +1.40 63,489
20/08/18 18,469 1,720,924 10.65 14,442,168 3,915 280 -6.67 128,908
20/08/14 -8,874 1,702,455 10.53 14,460,637 4,195 65 -1.53 108,936
20/08/13 -789 1,711,329 10.59 14,451,763 4,260 30 +0.71 59,957
20/08/12 -10,068 1,712,118 10.59 14,450,974 4,230 15 -0.35 63,992
20/08/11 11,723 1,722,186 10.66 14,440,906 4,245 60 +1.43 64,347
20/08/10 9,508 1,710,463 10.58 14,452,629 4,185 5 -0.12 65,022
20/08/07 29,021 1,700,955 10.52 14,462,137 4,190 50 -1.18 79,785
20/08/06 2,082 1,671,934 10.34 14,491,158 4,240 40 -0.93 50,628
20/08/05 -1,262 1,669,852 10.33 14,493,240 4,280 0 0.00 49,364
20/08/04 29,431 1,671,114 10.34 14,491,978 4,280 20 +0.47 80,593
20/08/03 14,654 1,641,683 10.16 14,521,409 4,260 40 -0.93 68,124
20/07/31 611 1,627,029 10.07 14,536,063 4,300 45 -1.04 96,445
20/07/30 17,852 1,626,418 10.06 14,536,674 4,345 195 +4.70 204,919
20/07/29 12,334 1,608,566 9.95 14,554,526 4,150 65 -1.54 58,070
20/07/28 15,397 1,596,232 9.88 14,566,860 4,215 155 +3.82 230,779
20/07/27 15,706 1,580,835 9.78 14,582,257 4,060 0 0.00 64,605
20/07/24 14,348 1,565,129 9.68 14,597,963 4,060 100 +2.53 106,397
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기