전체메뉴

매커스 093520 코스닥

2021/04/15 장종료 20분지연 새로고침

6,010 140 -2.28%

전일종가
6,150
시가
6,220
고가
6,270
저가
6,000
거래량(천주)
331,708
시가총액
971억
당일최저
6,000
당일최고
6,270
현위치
52주 최저
3,090
52주 최고
6,920
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/14 8,082 1,748,144 10.82 14,414,948 4,145 20 -0.48 49,041
20/09/11 -9,293 1,740,062 10.77 14,423,030 4,165 5 +0.12 52,909
20/09/10 821 1,749,355 10.82 14,413,737 4,160 85 +2.09 71,173
20/09/09 19,688 1,748,534 10.82 14,414,558 4,075 10 -0.24 83,420
20/09/08 -49,217 1,728,846 10.70 14,434,246 4,085 135 -3.20 174,338
20/09/07 17,482 1,778,063 11.00 14,385,029 4,220 280 +7.11 297,364
20/09/04 -3,040 1,760,581 10.89 14,402,511 3,940 105 -2.60 49,260
20/09/03 11,132 1,763,621 10.91 14,399,471 4,045 65 +1.63 64,480
20/09/02 -1,248 1,752,489 10.84 14,410,603 3,980 10 +0.25 23,266
20/09/01 -6,088 1,753,737 10.85 14,409,355 3,970 5 +0.13 30,167
20/08/31 7,107 1,759,825 10.89 14,403,267 3,965 90 +2.32 50,835
20/08/28 8,147 1,752,718 10.84 14,410,374 3,875 40 +1.04 36,447
20/08/27 -7,888 1,744,571 10.79 14,418,521 3,835 125 -3.16 49,600
20/08/26 -4,336 1,752,459 10.84 14,410,633 3,960 5 -0.13 38,044
20/08/25 11,509 1,756,795 10.87 14,406,297 3,965 90 +2.32 62,325
20/08/24 1,793 1,745,286 10.80 14,417,806 3,875 30 +0.78 45,641
20/08/21 2,124 1,743,493 10.79 14,419,599 3,845 5 -0.13 47,228
20/08/20 10,893 1,741,369 10.77 14,421,723 3,850 120 -3.02 129,296
20/08/19 9,552 1,730,476 10.71 14,432,616 3,970 55 +1.40 63,489
20/08/18 18,469 1,720,924 10.65 14,442,168 3,915 280 -6.67 128,908
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기