전체메뉴

매커스 093520 코스닥

2021/04/20 장종료 20분지연 새로고침

6,050 0 0.00%

전일종가
6,050
시가
0
고가
0
저가
0
거래량(천주)
0
시가총액
978억
당일최저
0
당일최고
0
현위치
52주 최저
3,185
52주 최고
6,920
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/10/23 15,142 2,003,583 12.40 14,159,509 4,390 100 -2.23 145,591
20/10/22 -56,012 1,988,441 12.30 14,174,651 4,490 10 -0.22 294,776
20/10/21 -11,788 2,044,453 12.65 14,118,639 4,500 75 +1.69 117,797
20/10/20 50,381 2,056,241 12.72 14,106,851 4,425 100 -2.21 219,330
20/10/19 15,334 2,005,860 12.41 14,157,232 4,525 140 -3.00 195,246
20/10/16 21,702 1,990,526 12.32 14,172,566 4,665 5 +0.11 125,858
20/10/15 77,492 1,968,824 12.18 14,194,268 4,660 200 -4.12 696,020
20/10/14 86,323 1,891,332 11.70 14,271,760 4,860 230 -4.52 749,601
20/10/13 -31,303 1,805,009 11.17 14,358,083 5,090 20 -0.39 887,694
20/10/12 13,469 1,836,312 11.36 14,326,780 5,110 185 +3.76 960,627
20/10/08 7,489 1,822,843 11.28 14,340,249 4,925 115 -2.28 516,365
20/10/07 11,405 1,815,354 11.23 14,347,738 5,040 100 +2.02 924,086
20/10/06 54,831 1,803,949 11.16 14,359,143 4,940 95 +1.96 1,094,864
20/09/29 30,372 1,749,118 10.82 14,413,974 4,570 60 -1.30 600,429
20/09/28 -21,686 1,718,746 10.63 14,444,346 4,630 335 +7.80 5,711,999
20/09/25 54,753 1,740,432 10.77 14,422,660 4,295 35 -0.81 1,361,353
20/09/24 -52,692 1,685,679 10.43 14,477,413 4,330 470 +12.18 6,731,788
20/09/23 -6,821 1,738,371 10.76 14,424,721 3,860 0 0.00 42,475
20/09/22 -9,501 1,745,192 10.80 14,417,900 3,860 85 -2.15 74,869
20/09/21 3,376 1,754,693 10.86 14,408,399 3,945 65 -1.62 69,067
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기