전체메뉴

매커스 093520 코스닥

2021/04/20 장종료 20분지연 새로고침

6,050 0 0.00%

전일종가
6,050
시가
0
고가
0
저가
0
거래량(천주)
0
시가총액
978억
당일최저
0
당일최고
0
현위치
52주 최저
3,185
52주 최고
6,920
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/11/20 7,532 2,056,115 12.72 14,106,977 4,965 115 +2.37 527,345
20/11/19 -39,563 2,048,583 12.67 14,114,509 4,850 40 -0.82 396,591
20/11/18 23,505 2,088,146 12.92 14,074,946 4,890 220 +4.71 370,657
20/11/17 9,752 2,064,641 12.77 14,098,451 4,670 150 -3.11 248,306
20/11/16 -21,100 2,054,889 12.71 14,108,203 4,820 35 +0.73 364,792
20/11/13 1,997 2,075,989 12.84 14,087,103 4,785 40 -0.83 131,603
20/11/12 7,256 2,073,992 12.83 14,089,100 4,825 5 +0.10 177,475
20/11/11 -17,863 2,066,736 12.79 14,096,356 4,820 20 +0.42 402,512
20/11/10 -47,136 2,084,599 12.90 14,078,493 4,800 105 -2.14 302,348
20/11/09 18,423 2,131,735 13.19 14,031,357 4,905 45 +0.93 318,681
20/11/06 46,555 2,113,312 13.07 14,049,780 4,860 70 -1.42 435,856
20/11/05 27,697 2,066,757 12.79 14,096,335 4,930 60 +1.23 514,415
20/11/04 -16,860 2,039,060 12.62 14,124,032 4,870 320 -6.17 1,067,123
20/11/03 41,409 2,055,920 12.72 14,107,172 5,190 220 +4.43 3,652,396
20/11/02 16,266 2,014,511 12.46 14,148,581 4,970 600 +13.73 9,849,550
20/10/30 -3,534 1,998,245 12.36 14,164,847 4,370 275 -5.92 627,158
20/10/29 25,385 2,001,779 12.38 14,161,313 4,645 160 -3.33 1,186,604
20/10/28 -59,958 1,976,394 12.23 14,186,698 4,805 605 +14.40 12,116,352
20/10/27 33,880 2,036,352 12.60 14,126,740 4,200 30 +0.72 148,649
20/10/26 -1,111 2,002,472 12.39 14,160,620 4,170 220 -5.01 127,692
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기