전문 콘텐츠
6,050 20 +0.33%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/02/22 | -28,520 | 2,083,692 | 12.89 | 14,079,400 | 5,930 | ▼10 | -0.17 | 449,828 |
| 21/02/19 | 84,568 | 2,112,212 | 13.07 | 14,050,880 | 5,940 | ▼80 | -1.33 | 436,030 |
| 21/02/18 | -36,832 | 2,027,644 | 12.54 | 14,135,448 | 6,020 | ▼260 | -4.14 | 518,483 |
| 21/02/17 | 60,376 | 2,064,476 | 12.77 | 14,098,616 | 6,280 | ▲90 | +1.45 | 820,797 |
| 21/02/16 | -37,165 | 2,004,100 | 12.40 | 14,158,992 | 6,190 | ▲330 | +5.63 | 4,942,512 |
| 21/02/15 | 24,288 | 2,041,265 | 12.63 | 14,121,827 | 5,860 | ▲240 | +4.27 | 398,862 |
| 21/02/10 | 1,812 | 2,016,977 | 12.48 | 14,146,115 | 5,620 | ▲40 | +0.72 | 194,298 |
| 21/02/09 | 48,254 | 2,015,165 | 12.47 | 14,147,927 | 5,580 | ▼120 | -2.11 | 812,362 |
| 21/02/08 | -31,389 | 1,966,911 | 12.17 | 14,196,181 | 5,700 | ▼40 | -0.70 | 420,575 |
| 21/02/05 | -50,478 | 1,998,300 | 12.36 | 14,164,792 | 5,740 | ▲80 | +1.41 | 328,617 |
| 21/02/04 | -19,937 | 2,048,778 | 12.68 | 14,114,314 | 5,660 | ▼20 | -0.35 | 309,951 |
| 21/02/03 | -11,069 | 2,068,715 | 12.80 | 14,094,377 | 5,680 | ▲240 | +4.41 | 362,110 |
| 21/02/02 | 22,519 | 2,079,784 | 12.87 | 14,083,308 | 5,440 | ▲130 | +2.45 | 254,859 |
| 21/02/01 | 13,490 | 2,057,265 | 12.73 | 14,105,827 | 5,310 | ▲120 | +2.31 | 253,973 |
| 21/01/29 | 71,687 | 2,043,775 | 12.64 | 14,119,317 | 5,190 | ▼230 | -4.24 | 657,446 |
| 21/01/28 | -8,527 | 1,972,088 | 12.20 | 14,191,004 | 5,420 | ▼610 | -10.12 | 954,232 |
| 21/01/27 | -107,022 | 1,980,615 | 12.25 | 14,182,477 | 6,030 | ▲530 | +9.64 | 4,723,056 |
| 21/01/26 | -4,007 | 2,087,637 | 12.92 | 14,075,455 | 5,500 | ▲300 | +5.77 | 1,431,578 |
| 21/01/25 | 4,788 | 2,091,644 | 12.94 | 14,071,448 | 5,200 | ▲70 | +1.36 | 219,243 |
| 21/01/22 | -22,410 | 2,086,856 | 12.91 | 14,076,236 | 5,130 | ▼410 | -7.40 | 901,866 |
