전체메뉴

매커스 093520 코스닥

2021/04/20 장종료 20분지연 새로고침

6,050 20 +0.33%

전일종가
6,030
시가
6,040
고가
6,110
저가
6,000
거래량(천주)
124,391
시가총액
978억
당일최저
6,000
당일최고
6,110
현위치
52주 최저
3,185
52주 최고
6,920
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/23 37,370 2,096,121 12.97 14,066,971 5,290 150 -2.76 142,023
21/03/22 -9,411 2,058,751 12.74 14,104,341 5,440 120 -2.16 102,029
21/03/19 5,535 2,068,162 12.80 14,094,930 5,560 30 -0.54 170,079
21/03/18 -1,836 2,062,627 12.76 14,100,465 5,590 110 +2.01 346,017
21/03/17 -24,360 2,064,463 12.77 14,098,629 5,480 10 -0.18 183,515
21/03/16 5,500 2,088,823 12.92 14,074,269 5,490 100 +1.86 382,616
21/03/15 -17,612 2,083,323 12.89 14,079,769 5,390 130 +2.47 192,898
21/03/12 1,800 2,100,935 13.00 14,062,157 5,260 100 +1.94 91,902
21/03/11 17,233 2,099,135 12.99 14,063,957 5,160 175 +3.51 83,894
21/03/10 -15,990 2,081,902 12.88 14,081,190 4,985 85 -1.68 109,294
21/03/09 15,558 2,097,892 12.98 14,065,200 5,070 60 -1.17 156,932
21/03/08 -4,708 2,082,334 12.88 14,080,758 5,130 150 -2.84 69,932
21/03/05 -18,077 2,087,042 12.91 14,076,050 5,280 100 -1.86 160,915
21/03/04 -1,245 2,105,119 13.02 14,057,973 5,380 20 -0.37 75,725
21/03/03 15,882 2,106,364 13.03 14,056,728 5,400 30 +0.56 102,914
21/03/02 -6,866 2,090,482 12.93 14,072,610 5,370 20 -0.37 130,134
21/02/26 14,749 2,097,348 12.98 14,065,744 5,390 200 -3.58 229,328
21/02/25 5,398 2,082,599 12.88 14,080,493 5,590 160 +2.95 159,405
21/02/24 4,966 2,077,201 12.85 14,085,891 5,430 260 -4.57 508,606
21/02/23 -11,457 2,072,235 12.82 14,090,857 5,690 240 -4.05 210,104
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기