전체메뉴

매커스 093520 코스닥

2021/04/20 장종료 20분지연 새로고침

6,050 20 +0.33%

전일종가
6,030
시가
6,040
고가
6,110
저가
6,000
거래량(천주)
124,391
시가총액
978억
당일최저
6,000
당일최고
6,110
현위치
52주 최저
3,185
52주 최고
6,920
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
07/04/11 0 0 0.00 10,329,769 1,460 25 -1.68 212,590
07/04/10 0 0 0.00 10,329,769 1,485 45 -2.94 499,836
07/04/09 0 0 0.00 10,329,769 1,530 15 +0.99 291,406
07/04/06 0 0 0.00 10,329,769 1,515 60 +4.12 415,446
07/04/05 0 0 0.00 10,329,769 1,455 25 -1.69 276,795
07/04/04 0 0 0.00 10,329,769 1,480 70 +4.96 782,607
07/04/03 0 0 0.00 10,329,769 1,410 25 -1.74 274,739
07/04/02 0 0 0.00 10,329,769 1,435 10 -0.69 293,505
07/03/30 0 0 0.00 10,329,769 1,445 0 0.00 318,507
07/03/29 0 0 0.00 10,329,769 1,445 0 0.00 385,531
07/03/28 0 0 0.00 10,329,769 1,445 45 -3.02 413,532
07/03/27 0 0 0.00 10,329,769 1,490 30 -1.97 508,417
07/03/26 0 0 0.00 10,329,769 1,520 30 +2.01 525,196
07/03/23 0 0 0.00 10,329,769 1,490 40 +2.76 1,135,548
07/03/22 0 0 0.00 10,329,769 1,450 20 -1.36 602,050
07/03/21 0 0 0.00 10,329,769 1,470 30 -2.00 739,170
07/03/20 0 0 0.00 10,329,769 1,500 60 -3.85 912,684
07/03/19 0 0 0.00 10,329,769 1,560 0 0.00 630,670
07/03/16 0 0 0.00 10,329,769 1,560 100 -6.02 1,109,479
07/03/15 0 0 0.00 10,329,769 1,660 35 -2.06 919,285
처음으로 171 172 173 174 끝으로
상단 바로가기