전체메뉴

매커스 093520 코스닥

2021/04/15 장종료 20분지연 새로고침

6,010 140 -2.28%

전일종가
6,150
시가
6,220
고가
6,270
저가
6,000
거래량(천주)
331,708
시가총액
971억
당일최저
6,000
당일최고
6,270
현위치
52주 최저
3,090
52주 최고
6,920
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/19 -14 1,474,615 9.12 14,688,477 3,655 15 +0.41 44,635
20/06/18 8,339 1,474,629 9.12 14,688,463 3,640 85 +2.39 61,840
20/06/17 -7,911 1,466,290 9.07 14,696,802 3,555 5 -0.14 41,242
20/06/16 9,149 1,474,201 9.12 14,688,891 3,560 210 +6.27 90,141
20/06/15 -15,477 1,465,052 9.06 14,698,040 3,350 300 -8.22 162,652
20/06/12 8,557 1,480,529 9.16 14,682,563 3,650 145 -3.82 149,050
20/06/11 -15,914 1,471,972 9.11 14,691,120 3,795 130 -3.31 156,286
20/06/10 2,702 1,487,886 9.21 14,675,206 3,925 10 -0.25 219,981
20/06/09 5,884 1,485,184 9.19 14,677,908 3,935 320 +8.85 1,621,864
20/06/08 -3,065 1,479,300 9.15 14,683,792 3,615 60 -1.63 130,251
20/06/05 -17,190 1,482,365 9.17 14,680,727 3,675 85 -2.26 273,691
20/06/04 -15,553 1,499,555 9.28 14,663,537 3,760 55 +1.48 2,813,865
20/06/03 -18,392 1,515,108 9.37 14,647,984 3,705 30 +0.82 73,647
20/06/01 -16,687 1,533,500 9.49 14,629,592 3,560 40 +1.14 43,376
20/05/29 1,728 1,550,187 9.59 14,612,905 3,520 60 -1.68 44,441
20/05/28 -24,340 1,548,459 9.58 14,614,633 3,580 30 -0.83 86,178
20/05/27 -7,733 1,572,799 9.73 14,590,293 3,610 30 -0.82 59,168
20/05/25 -22,568 1,580,532 9.78 14,582,560 3,675 15 +0.41 50,126
20/05/22 -4,993 1,603,100 9.92 14,559,992 3,660 45 -1.21 37,460
20/05/21 -19,777 1,608,093 9.95 14,554,999 3,705 105 +2.92 136,045
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기