전체메뉴

매커스 093520 코스닥

2021/04/15 장종료 20분지연 새로고침

6,010 140 -2.28%

전일종가
6,150
시가
6,220
고가
6,270
저가
6,000
거래량(천주)
331,708
시가총액
971억
당일최저
6,000
당일최고
6,270
현위치
52주 최저
3,090
52주 최고
6,920
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/17 -2,538 1,478,688 9.15 14,684,404 3,810 50 -1.30 44,148
20/07/16 3,386 1,481,226 9.16 14,681,866 3,860 15 -0.39 96,800
20/07/15 13,543 1,477,840 9.14 14,685,252 3,875 140 +3.75 148,624
20/07/14 11,937 1,464,297 9.06 14,698,795 3,735 30 +0.81 65,160
20/07/13 5,127 1,452,360 8.99 14,710,732 3,705 5 +0.14 50,499
20/07/10 -7,181 1,447,233 8.95 14,715,859 3,700 0 0.00 30,607
20/07/09 1,244 1,454,414 9.00 14,708,678 3,700 10 +0.27 51,872
20/07/08 4,281 1,453,170 8.99 14,709,922 3,690 30 +0.82 30,682
20/07/07 -11,108 1,448,889 8.96 14,714,203 3,660 85 -2.27 32,955
20/07/06 -6,385 1,459,997 9.03 14,703,095 3,745 50 +1.35 85,424
20/07/03 1,841 1,466,382 9.07 14,696,710 3,695 225 +6.48 113,979
20/07/02 -1,018 1,464,541 9.06 14,698,551 3,470 65 +1.91 42,853
20/07/01 378 1,465,559 9.07 14,697,533 3,405 5 +0.15 30,739
20/06/30 6,151 1,465,181 9.06 14,697,911 3,400 25 +0.74 58,289
20/06/29 -3,604 1,459,030 9.03 14,704,062 3,375 90 -2.60 50,534
20/06/26 2,573 1,462,634 9.05 14,700,458 3,465 5 +0.14 31,796
20/06/25 -7,923 1,460,061 9.03 14,703,031 3,460 110 -3.08 45,249
20/06/24 5,095 1,467,984 9.08 14,695,108 3,570 45 -1.24 51,008
20/06/23 -3,472 1,462,889 9.05 14,700,203 3,615 5 -0.14 28,333
20/06/22 -8,254 1,466,361 9.07 14,696,731 3,620 35 -0.96 26,319
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기