전체메뉴

매커스 093520 코스닥

2021/04/15 장종료 20분지연 새로고침

6,010 140 -2.28%

전일종가
6,150
시가
6,220
고가
6,270
저가
6,000
거래량(천주)
331,678
시가총액
971억
당일최저
6,000
당일최고
6,270
현위치
52주 최저
3,090
52주 최고
6,920
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/14 32,871 2,167,233 13.41 13,995,859 6,150 340 +5.85 608,910
21/04/13 26,232 2,134,362 13.21 14,028,730 5,810 50 +0.87 126,868
21/04/12 7,088 2,108,130 13.04 14,054,962 5,760 60 -1.03 119,767
21/04/09 20,013 2,101,042 13.00 14,062,050 5,820 60 +1.04 123,608
21/04/08 22,476 2,081,029 12.88 14,082,063 5,760 120 -2.04 191,566
21/04/07 -1,897 2,058,553 12.74 14,104,539 5,880 10 -0.17 256,173
21/04/06 -56,029 2,060,450 12.75 14,102,642 5,890 80 +1.38 695,939
21/04/05 34,189 2,116,479 13.09 14,046,613 5,810 160 +2.83 285,888
21/04/02 -16,918 2,082,290 12.88 14,080,802 5,650 60 +1.07 225,548
21/04/01 8,465 2,099,208 12.99 14,063,884 5,590 210 +3.90 174,549
21/03/31 6,384 2,090,743 12.94 14,072,349 5,380 60 +1.13 109,900
21/03/30 4,202 2,084,359 12.90 14,078,733 5,320 80 +1.53 65,207
21/03/29 -1,714 2,080,157 12.87 14,082,935 5,240 30 -0.57 57,856
21/03/26 -13,992 2,081,871 12.88 14,081,221 5,270 10 +0.19 67,145
21/03/25 -3,101 2,095,863 12.97 14,067,229 5,260 0 0.00 51,983
21/03/24 2,843 2,098,964 12.99 14,064,128 5,260 30 -0.57 59,538
21/03/23 37,370 2,096,121 12.97 14,066,971 5,290 150 -2.76 142,023
21/03/22 -9,411 2,058,751 12.74 14,104,341 5,440 120 -2.16 102,029
21/03/19 5,535 2,068,162 12.80 14,094,930 5,560 30 -0.54 170,079
21/03/18 -1,836 2,062,627 12.76 14,100,465 5,590 110 +2.01 346,017
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기