Àüü¸Þ´º

¸ÅÄ¿½º 093520 ÄÚ½º´Ú

´Ù¸¥ ÄÚ½º´ÚÁÖ º¸±â
2021/02/26 ÀåÁ¾·á 20ºÐÁö¿¬ »õ·Î°íħ

5,390 200 -3.58%

ÀüÀÏÁ¾°¡
5,590
½Ã°¡
5,370
°í°¡
5,450
Àú°¡
5,210
°Å·¡·®(õÁÖ)
228,523
½Ã°¡ÃѾ×
871¾ï
´çÀÏÃÖÀú
5,210
´çÀÏÃÖ°í
5,450
ÇöÀ§Ä¡
52ÁÖ ÃÖÀú
1,795
52ÁÖ ÃÖ°í
6,920
ÇöÀ§Ä¡

¿Ü±¹ÀÎ ¼ø¸Å¸Å °Å·¡·®

ÀÏÀÚ ¼ø¸Å¸Å·® º¸À¯Áֽļö º¸À¯À²(%) ¸Å¼ö°¡´É¼ö·® Á¾°¡ ÀüÀϺñ µî¶ô·ü(%) °Å·¡·®
21/02/26 0 2,082,599 12.88 14,080,493 5,390 ¡å200 -3.58 229,328
21/02/25 5,398 2,082,599 12.88 14,080,493 5,590 ¡ã160 +2.95 159,405
21/02/24 4,966 2,077,201 12.85 14,085,891 5,430 ¡å260 -4.57 508,606
21/02/23 -11,457 2,072,235 12.82 14,090,857 5,690 ¡å240 -4.05 210,104
21/02/22 -28,520 2,083,692 12.89 14,079,400 5,930 ¡å10 -0.17 449,828
21/02/19 84,568 2,112,212 13.07 14,050,880 5,940 ¡å80 -1.33 436,030
21/02/18 -36,832 2,027,644 12.54 14,135,448 6,020 ¡å260 -4.14 518,483
21/02/17 60,376 2,064,476 12.77 14,098,616 6,280 ¡ã90 +1.45 820,797
21/02/16 -37,165 2,004,100 12.40 14,158,992 6,190 ¡ã330 +5.63 4,942,512
21/02/15 24,288 2,041,265 12.63 14,121,827 5,860 ¡ã240 +4.27 398,862
21/02/10 1,812 2,016,977 12.48 14,146,115 5,620 ¡ã40 +0.72 194,298
21/02/09 48,254 2,015,165 12.47 14,147,927 5,580 ¡å120 -2.11 812,362
21/02/08 -31,389 1,966,911 12.17 14,196,181 5,700 ¡å40 -0.70 420,575
21/02/05 -50,478 1,998,300 12.36 14,164,792 5,740 ¡ã80 +1.41 328,617
21/02/04 -19,937 2,048,778 12.68 14,114,314 5,660 ¡å20 -0.35 309,951
21/02/03 -11,069 2,068,715 12.80 14,094,377 5,680 ¡ã240 +4.41 362,110
21/02/02 22,519 2,079,784 12.87 14,083,308 5,440 ¡ã130 +2.45 254,859
21/02/01 13,490 2,057,265 12.73 14,105,827 5,310 ¡ã120 +2.31 253,973
21/01/29 71,687 2,043,775 12.64 14,119,317 5,190 ¡å230 -4.24 657,446
21/01/28 -8,527 1,972,088 12.20 14,191,004 5,420 ¡å610 -10.12 954,232
óÀ½À¸·Î 1 2 3 4 5 6 7 8 9 10 ³¡À¸·Î
»ó´Ü ¹Ù·Î°¡±â