전체메뉴

매커스 093520 코스닥

2021/02/26 장종료 20분지연 새로고침

5,390 200 -3.58%

전일종가
5,590
시가
5,370
고가
5,450
저가
5,210
거래량(천주)
228,523
시가총액
871억
당일최저
5,210
당일최고
5,450
현위치
52주 최저
1,795
52주 최고
6,920
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/26 0 2,082,599 12.88 14,080,493 5,390 200 -3.58 229,328
21/02/25 5,398 2,082,599 12.88 14,080,493 5,590 160 +2.95 159,405
21/02/24 4,966 2,077,201 12.85 14,085,891 5,430 260 -4.57 508,606
21/02/23 -11,457 2,072,235 12.82 14,090,857 5,690 240 -4.05 210,104
21/02/22 -28,520 2,083,692 12.89 14,079,400 5,930 10 -0.17 449,828
21/02/19 84,568 2,112,212 13.07 14,050,880 5,940 80 -1.33 436,030
21/02/18 -36,832 2,027,644 12.54 14,135,448 6,020 260 -4.14 518,483
21/02/17 60,376 2,064,476 12.77 14,098,616 6,280 90 +1.45 820,797
21/02/16 -37,165 2,004,100 12.40 14,158,992 6,190 330 +5.63 4,942,512
21/02/15 24,288 2,041,265 12.63 14,121,827 5,860 240 +4.27 398,862
21/02/10 1,812 2,016,977 12.48 14,146,115 5,620 40 +0.72 194,298
21/02/09 48,254 2,015,165 12.47 14,147,927 5,580 120 -2.11 812,362
21/02/08 -31,389 1,966,911 12.17 14,196,181 5,700 40 -0.70 420,575
21/02/05 -50,478 1,998,300 12.36 14,164,792 5,740 80 +1.41 328,617
21/02/04 -19,937 2,048,778 12.68 14,114,314 5,660 20 -0.35 309,951
21/02/03 -11,069 2,068,715 12.80 14,094,377 5,680 240 +4.41 362,110
21/02/02 22,519 2,079,784 12.87 14,083,308 5,440 130 +2.45 254,859
21/02/01 13,490 2,057,265 12.73 14,105,827 5,310 120 +2.31 253,973
21/01/29 71,687 2,043,775 12.64 14,119,317 5,190 230 -4.24 657,446
21/01/28 -8,527 1,972,088 12.20 14,191,004 5,420 610 -10.12 954,232
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기