매커스 093520 코스닥

2020/07/10 장종료 20분지연 새로고침

거래원 정보

15:30:20
매도상위 매수상위
  • 키움증권11,090
  • 신한금융4,412
  • 한국투자3,800
  • 삼성증권3,050
  • NH투자1,523
  • NH투자8,606
  • 키움증권6,141
  • 삼성증권5,891
  • 신한금융3,635
  • 이트레이드1,068

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/10 0 1,454,414 9.00 14,708,678 3,700 0 0.00 30,607
20/07/09 1,244 1,454,414 9.00 14,708,678 3,700 10 +0.27 51,872
20/07/08 4,281 1,453,170 8.99 14,709,922 3,690 30 +0.82 30,682
20/07/07 -11,108 1,448,889 8.96 14,714,203 3,660 85 -2.27 32,955
20/07/06 -6,385 1,459,997 9.03 14,703,095 3,745 50 +1.35 85,424
20/07/03 1,841 1,466,382 9.07 14,696,710 3,695 225 +6.48 113,979
20/07/02 -1,018 1,464,541 9.06 14,698,551 3,470 65 +1.91 42,853
20/07/01 378 1,465,559 9.07 14,697,533 3,405 5 +0.15 30,739
20/06/30 6,151 1,465,181 9.06 14,697,911 3,400 25 +0.74 58,289
20/06/29 -3,604 1,459,030 9.03 14,704,062 3,375 90 -2.60 50,534
20/06/26 2,573 1,462,634 9.05 14,700,458 3,465 5 +0.14 31,796
20/06/25 -7,923 1,460,061 9.03 14,703,031 3,460 110 -3.08 45,249
20/06/24 5,095 1,467,984 9.08 14,695,108 3,570 45 -1.24 51,008
20/06/23 -3,472 1,462,889 9.05 14,700,203 3,615 5 -0.14 28,333
20/06/22 -8,254 1,466,361 9.07 14,696,731 3,620 35 -0.96 26,319
20/06/19 -14 1,474,615 9.12 14,688,477 3,655 15 +0.41 44,635
20/06/18 8,339 1,474,629 9.12 14,688,463 3,640 85 +2.39 61,840
20/06/17 -7,911 1,466,290 9.07 14,696,802 3,555 5 -0.14 41,242
20/06/16 9,149 1,474,201 9.12 14,688,891 3,560 210 +6.27 90,141
20/06/15 -15,477 1,465,052 9.06 14,698,040 3,350 300 -8.22 162,652
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기