전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/25 383,629 4,926,928 5.32 87,679,891 10,350 150 +1.47 1,754,203
21/02/24 29,918 4,543,299 4.91 88,063,520 10,200 700 -6.42 1,778,535
21/02/23 -130,650 4,513,381 4.87 88,093,438 10,900 100 +0.93 1,133,763
21/02/22 228,404 4,644,031 5.01 87,962,788 10,800 300 -2.70 1,443,266
21/02/19 291,197 4,415,627 4.77 88,191,192 11,100 450 -3.90 2,805,272
21/02/18 -60,669 4,124,430 4.45 88,482,389 11,550 350 -2.94 1,320,460
21/02/17 -208,757 4,185,099 4.52 88,421,720 11,900 350 -2.86 1,148,845
21/02/16 -12,665 4,393,856 4.74 88,212,963 12,250 250 +2.08 1,199,087
21/02/15 106,011 4,406,521 4.76 88,200,298 12,000 150 +1.27 993,398
21/02/10 20,616 4,300,510 4.64 88,306,309 11,850 150 -1.25 748,608
21/02/09 -28,424 4,279,894 4.62 88,326,925 12,000 150 +1.27 841,121
21/02/08 -27,065 4,308,318 4.65 88,298,501 11,850 100 -0.84 770,018
21/02/05 -4,965 4,335,383 4.68 88,271,436 11,950 50 -0.42 1,040,981
21/02/04 84,006 4,340,348 4.69 88,266,471 12,000 250 -2.04 1,614,768
21/02/03 48,154 4,256,342 4.60 88,350,477 12,250 0 0.00 1,365,814
21/02/02 -20,501 4,208,188 4.54 88,398,631 12,250 50 +0.41 1,912,732
21/02/01 -61,083 4,228,689 4.57 88,378,130 12,200 250 +2.09 1,578,917
21/01/29 -213,453 4,289,772 4.63 88,317,047 11,950 200 -1.65 3,528,038
21/01/28 344,745 4,503,225 4.86 88,103,594 12,150 450 -3.57 2,923,432
21/01/27 -61,275 4,158,480 4.49 88,448,339 12,600 200 -1.56 1,724,182
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기