전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
22/01/17 216,435 8,115,717 8.76 84,491,102 24,950 0 0.00 1,905,964
22/01/14 157,410 7,899,282 8.53 84,707,537 24,950 400 +1.63 2,423,518
22/01/13 276,317 7,741,872 8.36 84,864,947 24,550 300 +1.24 3,568,182
22/01/12 611,190 7,465,555 8.06 85,141,264 24,250 2,350 +10.73 5,533,316
22/01/11 -69,542 6,854,365 7.40 85,752,454 21,900 300 -1.35 1,086,841
22/01/10 -34,951 6,923,907 7.48 85,682,912 22,200 50 +0.23 1,279,850
22/01/07 71,084 6,958,858 7.51 85,647,961 22,150 150 +0.68 1,073,294
22/01/06 168,175 6,887,774 7.44 85,719,045 22,000 100 -0.45 1,554,899
22/01/05 62,526 6,719,599 7.26 85,887,220 22,100 1,300 -5.56 1,610,279
22/01/04 -215,978 6,657,073 7.19 85,949,746 23,400 650 +2.86 2,580,027
22/01/03 15,227 6,873,051 7.42 85,733,768 22,750 350 -1.52 1,240,828
21/12/30 24,568 6,857,824 7.41 85,748,995 23,100 550 +2.44 1,397,045
21/12/29 -526,354 6,833,256 7.38 85,773,563 22,550 250 +1.12 2,664,013
21/12/28 130,531 7,359,610 7.95 85,247,209 22,300 1,050 +4.94 3,214,485
21/12/27 -113,373 7,229,079 7.81 85,377,740 21,250 250 -1.16 1,169,726
21/12/24 -169,782 7,342,452 7.93 85,264,367 21,500 600 +2.87 1,904,324
21/12/23 -153,204 7,512,234 8.11 85,094,585 20,900 400 +1.95 1,936,448
21/12/22 3,054 7,665,438 8.28 84,941,381 20,500 100 -0.49 799,500
21/12/21 -47,232 7,662,384 8.27 84,944,435 20,600 250 +1.23 1,463,432
21/12/20 -136,985 7,709,616 8.33 84,897,203 20,350 50 +0.25 1,555,137
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기