전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/03 2,725 6,938,350 23.73 22,301,650 20,850 550 -2.57 150,391
21/06/02 10,493 6,935,625 23.72 22,304,375 21,400 450 +2.15 194,707
21/06/01 -11,522 6,925,132 23.68 22,314,868 20,950 50 -0.24 113,584
21/05/31 21,815 6,936,654 23.72 22,303,346 21,000 850 +4.22 241,363
21/05/28 -9,813 6,914,839 23.65 22,325,161 20,150 400 +2.03 118,783
21/05/27 -13,515 6,924,652 23.68 22,315,348 19,750 400 +2.07 254,351
21/05/26 14,510 6,938,167 23.73 22,301,833 19,350 0 0.00 132,613
21/05/25 -1,921 6,923,657 23.68 22,316,343 19,350 550 +2.93 159,984
21/05/24 12,175 6,925,578 23.69 22,314,422 18,800 500 -2.59 174,680
21/05/21 -19,344 6,913,403 23.64 22,326,597 19,300 700 -3.50 456,395
21/05/20 10,313 6,932,747 23.71 22,307,253 20,000 500 +2.56 347,136
21/05/18 -17,139 6,922,434 23.67 22,317,566 19,500 650 +3.45 249,421
21/05/17 -6,053 6,939,573 23.73 22,300,427 18,850 450 -2.33 140,965
21/05/14 -882 6,945,626 23.75 22,294,374 19,300 50 +0.26 91,926
21/05/13 17,172 6,946,508 23.76 22,293,492 19,250 0 0.00 180,022
21/05/12 24,024 6,929,336 23.70 22,310,664 19,250 550 -2.78 254,381
21/05/11 -23,609 6,905,312 23.62 22,334,688 19,800 300 +1.54 321,951
21/05/10 -3,330 6,928,921 23.70 22,311,079 19,500 850 +4.56 355,008
21/05/07 19,803 6,932,251 23.71 22,307,749 18,650 300 +1.63 146,175
21/05/06 41,305 6,912,448 23.64 22,327,552 18,350 400 +2.23 144,501
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기