전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/30 28,129 6,936,853 23.72 22,303,147 20,350 100 -0.49 199,936
21/06/29 58,489 6,908,724 23.63 22,331,276 20,450 350 -1.68 589,600
21/06/28 13,677 6,850,235 23.43 22,389,765 20,800 350 +1.71 246,880
21/06/25 -10,055 6,836,558 23.38 22,403,442 20,450 400 -1.92 323,240
21/06/24 -8,432 6,846,613 23.42 22,393,387 20,850 50 +0.24 711,844
21/06/23 -22,854 6,855,045 23.44 22,384,955 20,800 800 -3.70 764,750
21/06/22 -42,839 6,877,899 23.52 22,362,101 21,600 1,150 +5.62 2,186,524
21/06/21 -51,255 6,920,738 23.67 22,319,262 20,450 1,400 +7.35 2,639,850
21/06/18 108 6,971,993 23.84 22,268,007 19,050 1,050 -5.22 408,559
21/06/17 -1,914 6,971,885 23.84 22,268,115 20,100 250 -1.23 58,806
21/06/16 -10,973 6,973,799 23.85 22,266,201 20,350 300 -1.45 80,781
21/06/15 10,756 6,984,772 23.89 22,255,228 20,650 250 +1.23 78,204
21/06/14 -2,286 6,974,016 23.85 22,265,984 20,400 100 +0.49 56,781
21/06/11 5,747 6,976,302 23.86 22,263,698 20,300 100 +0.50 78,714
21/06/10 10,490 6,970,555 23.84 22,269,445 20,200 150 -0.74 80,107
21/06/09 -1,008 6,960,065 23.80 22,279,935 20,350 200 -0.97 66,278
21/06/08 -3,793 6,961,073 23.81 22,278,927 20,550 300 -1.44 85,389
21/06/07 -3,795 6,964,866 23.82 22,275,134 20,850 550 +2.71 141,054
21/06/04 30,311 6,968,661 23.83 22,271,339 20,300 550 -2.64 146,379
21/06/03 2,725 6,938,350 23.73 22,301,650 20,850 550 -2.57 150,391
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기