전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/22 7,557 7,132,975 24.39 22,107,025 18,750 50 +0.27 47,750
21/07/21 4,467 7,125,418 24.37 22,114,582 18,700 0 0.00 66,020
21/07/20 -6,130 7,120,951 24.35 22,119,049 18,700 300 -1.58 103,866
21/07/19 -4,371 7,127,081 24.37 22,112,919 19,000 300 -1.55 50,950
21/07/16 3,771 7,131,452 24.39 22,108,548 19,300 150 -0.77 48,432
21/07/15 -2,275 7,127,681 24.38 22,112,319 19,450 100 +0.52 31,304
21/07/14 2,683 7,129,956 24.38 22,110,044 19,350 100 -0.51 75,198
21/07/13 39,591 7,127,273 24.38 22,112,727 19,450 450 +2.37 99,823
21/07/12 12,627 7,087,682 24.24 22,152,318 19,000 200 +1.06 142,089
21/07/09 42,732 7,075,055 24.20 22,164,945 18,800 450 -2.34 191,423
21/07/08 44,131 7,032,323 24.05 22,207,677 19,250 50 -0.26 173,791
21/07/07 17,024 6,988,192 23.90 22,251,808 19,300 200 -1.03 132,139
21/07/06 3,414 6,971,168 23.84 22,268,832 19,500 50 -0.26 97,639
21/07/05 -1,645 6,967,754 23.83 22,272,246 19,550 100 -0.51 120,617
21/07/02 14,940 6,969,399 23.84 22,270,601 19,650 350 -1.75 231,939
21/07/01 17,606 6,954,459 23.78 22,285,541 20,000 350 -1.72 145,161
21/06/30 28,129 6,936,853 23.72 22,303,147 20,350 100 -0.49 199,936
21/06/29 58,489 6,908,724 23.63 22,331,276 20,450 350 -1.68 589,600
21/06/28 13,677 6,850,235 23.43 22,389,765 20,800 350 +1.71 246,880
21/06/25 -10,055 6,836,558 23.38 22,403,442 20,450 400 -1.92 323,240
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기