전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/08/31 7,020 7,165,353 24.51 22,074,647 18,400 100 -0.54 75,628
21/08/30 13,037 7,158,333 24.48 22,081,667 18,500 250 +1.37 42,406
21/08/27 6,094 7,145,296 24.44 22,094,704 18,250 0 0.00 52,204
21/08/26 9,304 7,139,202 24.42 22,100,798 18,250 100 -0.54 44,565
21/08/25 -12,554 7,129,898 24.38 22,110,102 18,350 50 -0.27 60,549
21/08/24 5,054 7,142,452 24.43 22,097,548 18,400 450 +2.51 182,815
21/08/23 -182 7,137,398 24.41 22,102,602 17,950 500 +2.87 77,148
21/08/20 -9,450 7,137,580 24.41 22,102,420 17,450 100 +0.58 187,399
21/08/19 -19,313 7,147,030 24.44 22,092,970 17,350 1,250 -6.72 287,899
21/08/18 24,469 7,166,343 24.51 22,073,657 18,600 1,850 +11.04 455,068
21/08/17 5,462 7,141,874 24.43 22,098,126 16,750 550 -3.18 153,597
21/08/13 1,549 7,136,412 24.41 22,103,588 17,300 200 -1.14 107,040
21/08/12 -352 7,134,863 24.40 22,105,137 17,500 100 +0.57 55,466
21/08/11 16,358 7,135,215 24.40 22,104,785 17,400 100 -0.57 57,289
21/08/10 7,311 7,118,857 24.35 22,121,143 17,500 250 -1.41 93,483
21/08/09 -20,544 7,111,546 24.32 22,128,454 17,750 500 -2.74 224,040
21/08/06 -9,262 7,132,090 24.39 22,107,910 18,250 200 -1.08 66,384
21/08/05 18,142 7,141,352 24.42 22,098,648 18,450 300 +1.65 68,303
21/08/04 12,195 7,123,210 24.36 22,116,790 18,150 250 +1.40 69,490
21/08/03 -12,822 7,111,015 24.32 22,128,985 17,900 350 -1.92 71,538
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기