전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/09/29 -406 7,097,098 24.27 22,142,902 18,000 200 -1.10 72,598
21/09/28 -9,129 7,097,504 24.27 22,142,496 18,200 100 -0.55 66,741
21/09/27 1,000 7,106,633 24.30 22,133,367 18,300 0 0.00 42,321
21/09/24 7,551 7,105,633 24.30 22,134,367 18,300 100 +0.55 42,071
21/09/23 -73 7,098,082 24.28 22,141,918 18,200 100 -0.55 47,138
21/09/17 -18,874 7,098,155 24.28 22,141,845 18,300 200 -1.08 62,404
21/09/16 -7,949 7,117,029 24.34 22,122,971 18,500 200 -1.07 52,824
21/09/15 -14,946 7,124,978 24.37 22,115,022 18,700 0 0.00 45,126
21/09/14 -9,280 7,139,924 24.42 22,100,076 18,700 100 +0.54 82,074
21/09/13 -20,436 7,149,204 24.45 22,090,796 18,600 150 -0.80 103,253
21/09/10 -10,610 7,169,640 24.52 22,070,360 18,750 250 +1.35 96,706
21/09/09 -4,959 7,180,250 24.56 22,059,750 18,500 100 +0.54 82,089
21/09/08 12,728 7,185,209 24.57 22,054,791 18,400 50 +0.27 68,212
21/09/07 7,308 7,172,481 24.53 22,067,519 18,350 150 -0.81 80,414
21/09/06 -10,447 7,165,173 24.50 22,074,827 18,500 250 -1.33 55,277
21/09/03 1,786 7,175,620 24.54 22,064,380 18,750 150 +0.81 75,092
21/09/02 1,183 7,173,834 24.53 22,066,166 18,600 100 -0.53 53,021
21/09/01 7,298 7,172,651 24.53 22,067,349 18,700 300 +1.63 58,429
21/08/31 7,020 7,165,353 24.51 22,074,647 18,400 100 -0.54 75,628
21/08/30 13,037 7,158,333 24.48 22,081,667 18,500 250 +1.37 42,406
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기